OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $6.96 | $7.24 | $6.96 | $7.10 | 3 081 |
| Dec 14, 2023 | $7.12 | $7.20 | $7.08 | $7.08 | 10 710 |
| Dec 13, 2023 | $6.99 | $7.00 | $6.87 | $6.98 | 19 552 |
| Dec 12, 2023 | $7.00 | $7.00 | $6.75 | $6.87 | 3 060 |
| Dec 11, 2023 | $6.94 | $7.03 | $6.94 | $7.02 | 10 955 |
| Dec 08, 2023 | $6.76 | $6.99 | $6.76 | $6.87 | 45 456 |
| Dec 07, 2023 | $6.70 | $6.78 | $6.61 | $6.67 | 5 580 |
| Dec 06, 2023 | $6.64 | $6.82 | $6.60 | $6.60 | 11 852 |
| Dec 05, 2023 | $6.68 | $6.78 | $6.66 | $6.71 | 6 693 |
| Dec 04, 2023 | $6.79 | $6.79 | $6.59 | $6.68 | 25 467 |
| Dec 01, 2023 | $6.76 | $7.00 | $6.76 | $6.97 | 7 971 |
| Nov 30, 2023 | $6.93 | $6.93 | $6.69 | $6.69 | 7 386 |
| Nov 29, 2023 | $6.51 | $6.80 | $6.50 | $6.56 | 14 154 |
| Nov 28, 2023 | $6.75 | $6.93 | $6.70 | $6.87 | 8 788 |
| Nov 27, 2023 | $7.00 | $7.00 | $6.86 | $6.88 | 9 778 |
| Nov 24, 2023 | $7.05 | $7.05 | $6.95 | $6.95 | 3 941 |
| Nov 22, 2023 | $6.91 | $7.02 | $6.91 | $7.00 | 6 050 |
| Nov 21, 2023 | $7.04 | $7.10 | $7.00 | $7.08 | 4 604 |
| Nov 20, 2023 | $6.98 | $7.20 | $6.98 | $6.98 | 3 569 |
| Nov 17, 2023 | $6.82 | $7.03 | $6.82 | $6.99 | 4 507 |
| Nov 16, 2023 | $6.95 | $7.05 | $6.92 | $6.94 | 6 362 |
| Nov 15, 2023 | $7.05 | $7.05 | $6.91 | $6.96 | 64 025 |
| Nov 14, 2023 | $6.67 | $6.99 | $6.55 | $6.86 | 19 539 |
| Nov 13, 2023 | $6.47 | $6.56 | $6.41 | $6.41 | 5 008 |
| Nov 10, 2023 | $6.52 | $6.60 | $6.52 | $6.60 | 1 120 |
