OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $6.55 | $6.70 | $6.44 | $6.70 | 7 396 |
| Nov 08, 2023 | $6.50 | $6.55 | $6.49 | $6.51 | 3 873 |
| Nov 07, 2023 | $6.39 | $6.56 | $6.39 | $6.55 | 6 669 |
| Nov 06, 2023 | $6.71 | $6.76 | $6.45 | $6.60 | 12 597 |
| Nov 03, 2023 | $6.69 | $6.69 | $6.52 | $6.60 | 10 192 |
| Nov 02, 2023 | $6.21 | $6.40 | $6.21 | $6.39 | 15 972 |
| Nov 01, 2023 | $6.12 | $6.20 | $6.10 | $6.17 | 5 744 |
| Oct 31, 2023 | $6.01 | $6.30 | $6.01 | $6.15 | 4 941 |
| Oct 30, 2023 | $6.29 | $6.29 | $6.14 | $6.15 | 5 807 |
| Oct 27, 2023 | $6.35 | $6.35 | $6.25 | $6.25 | 4 681 |
| Oct 26, 2023 | $6.30 | $6.30 | $6.19 | $6.25 | 8 012 |
| Oct 25, 2023 | $6.14 | $6.19 | $6.10 | $6.10 | 4 512 |
| Oct 24, 2023 | $6.11 | $6.14 | $6.06 | $6.06 | 6 717 |
| Oct 23, 2023 | $6.20 | $6.20 | $6.09 | $6.11 | 4 986 |
| Oct 20, 2023 | $6.41 | $6.41 | $6.04 | $6.11 | 24 091 |
| Oct 19, 2023 | $6.11 | $6.25 | $6.11 | $6.18 | 4 148 |
| Oct 18, 2023 | $6.24 | $6.24 | $6.07 | $6.09 | 7 126 |
| Oct 17, 2023 | $6.28 | $6.28 | $6.16 | $6.20 | 28 891 |
| Oct 16, 2023 | $6.04 | $6.09 | $5.95 | $5.99 | 31 670 |
| Oct 13, 2023 | $6.30 | $6.30 | $6.06 | $6.10 | 9 688 |
| Oct 12, 2023 | $6.20 | $6.20 | $6.06 | $6.08 | 36 949 |
| Oct 11, 2023 | $6.65 | $6.65 | $6.31 | $6.34 | 14 646 |
| Oct 10, 2023 | $6.58 | $6.58 | $6.50 | $6.51 | 14 945 |
| Oct 09, 2023 | $6.23 | $6.59 | $6.23 | $6.50 | 26 836 |
| Oct 06, 2023 | $6.16 | $6.34 | $6.12 | $6.33 | 94 969 |
