OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $7.00 | $7.00 | $6.73 | $6.81 | 15 833 |
| Oct 04, 2023 | $7.49 | $7.58 | $7.10 | $7.24 | 12 651 |
| Oct 03, 2023 | $7.26 | $7.47 | $7.20 | $7.27 | 21 491 |
| Oct 02, 2023 | $7.14 | $7.14 | $6.70 | $6.77 | 100 335 |
| Sep 29, 2023 | $7.10 | $7.24 | $7.09 | $7.15 | 9 691 |
| Sep 28, 2023 | $7.20 | $7.25 | $6.84 | $7.11 | 75 139 |
| Sep 27, 2023 | $7.70 | $8.00 | $7.51 | $7.63 | 54 950 |
| Sep 26, 2023 | $8.09 | $8.10 | $7.96 | $8.03 | 24 175 |
| Sep 25, 2023 | $9.02 | $9.02 | $8.50 | $8.60 | 23 998 |
| Sep 22, 2023 | $8.79 | $8.79 | $8.53 | $8.55 | 121 160 |
| Sep 21, 2023 | $8.31 | $8.80 | $8.31 | $8.55 | 23 130 |
| Sep 20, 2023 | $8.75 | $8.95 | $8.74 | $8.78 | 27 615 |
| Sep 19, 2023 | $8.58 | $8.95 | $8.35 | $8.55 | 19 700 |
| Sep 18, 2023 | $8.69 | $9.00 | $8.69 | $9.00 | 16 019 |
| Sep 15, 2023 | $9.00 | $9.15 | $8.70 | $8.72 | 13 299 |
| Sep 14, 2023 | $8.66 | $8.95 | $8.66 | $8.82 | 16 168 |
| Sep 13, 2023 | $8.66 | $9.04 | $8.66 | $8.93 | 6 996 |
| Sep 12, 2023 | $9.00 | $9.04 | $8.80 | $9.00 | 11 399 |
| Sep 11, 2023 | $9.02 | $9.14 | $8.80 | $9.05 | 5 911 |
| Sep 08, 2023 | $8.94 | $8.95 | $8.80 | $8.95 | 9 214 |
| Sep 07, 2023 | $8.84 | $8.84 | $8.49 | $8.56 | 25 518 |
| Sep 06, 2023 | $9.24 | $9.24 | $8.80 | $8.82 | 17 473 |
| Sep 05, 2023 | $9.25 | $9.45 | $9.05 | $9.15 | 21 303 |
| Sep 01, 2023 | $9.48 | $9.48 | $8.95 | $8.99 | 7 406 |
| Aug 31, 2023 | $9.20 | $9.20 | $8.79 | $8.87 | 46 568 |
