OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $9.89 | $9.89 | $9.31 | $9.55 | 5 986 |
| Aug 29, 2023 | $9.21 | $9.69 | $9.21 | $9.48 | 2 309 |
| Aug 28, 2023 | $9.37 | $9.70 | $9.20 | $9.46 | 10 608 |
| Aug 25, 2023 | $9.31 | $9.86 | $9.31 | $9.52 | 9 399 |
| Aug 24, 2023 | $9.36 | $9.67 | $9.25 | $9.28 | 10 230 |
| Aug 23, 2023 | $9.48 | $9.94 | $9.45 | $9.45 | 24 546 |
| Aug 22, 2023 | $9.26 | $9.50 | $9.26 | $9.45 | 39 112 |
| Aug 21, 2023 | $9.21 | $9.50 | $9.06 | $9.50 | 14 004 |
| Aug 18, 2023 | $9.15 | $9.51 | $9.15 | $9.36 | 24 421 |
| Aug 17, 2023 | $9.49 | $9.49 | $8.95 | $9.00 | 39 715 |
| Aug 16, 2023 | $9.35 | $9.60 | $8.94 | $9.01 | 58 759 |
| Aug 15, 2023 | $9.66 | $9.86 | $9.42 | $9.45 | 66 131 |
| Aug 14, 2023 | $9.60 | $9.80 | $9.43 | $9.80 | 23 442 |
| Aug 11, 2023 | $9.85 | $9.86 | $9.64 | $9.73 | 4 503 |
| Aug 10, 2023 | $10.04 | $10.04 | $9.74 | $9.75 | 24 143 |
| Aug 09, 2023 | $9.70 | $9.70 | $9.45 | $9.45 | 38 295 |
| Aug 08, 2023 | $9.99 | $9.99 | $9.73 | $9.88 | 41 179 |
| Aug 07, 2023 | $10.35 | $10.35 | $10.00 | $10.05 | 5 552 |
| Aug 04, 2023 | $10.17 | $10.17 | $10.00 | $10.00 | 8 464 |
| Aug 03, 2023 | $9.75 | $10.00 | $9.75 | $9.85 | 34 719 |
| Aug 02, 2023 | $9.95 | $10.00 | $9.70 | $9.85 | 8 177 |
| Aug 01, 2023 | $9.90 | $9.97 | $9.83 | $9.92 | 29 695 |
| Jul 31, 2023 | $10.14 | $10.20 | $10.06 | $10.20 | 7 177 |
| Jul 28, 2023 | $10.00 | $10.21 | $10.00 | $10.21 | 10 969 |
| Jul 27, 2023 | $9.91 | $10.16 | $9.84 | $9.84 | 28 768 |
