OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $10.10 | $10.10 | $9.75 | $9.78 | 13 735 |
| Jul 25, 2023 | $9.90 | $9.95 | $9.63 | $9.74 | 26 169 |
| Jul 24, 2023 | $9.88 | $10.20 | $9.75 | $9.90 | 11 302 |
| Jul 21, 2023 | $10.00 | $10.00 | $9.67 | $9.88 | 8 790 |
| Jul 20, 2023 | $10.04 | $10.04 | $9.97 | $9.97 | 10 411 |
| Jul 19, 2023 | $10.24 | $10.24 | $9.62 | $10.00 | 17 836 |
| Jul 18, 2023 | $9.81 | $10.06 | $9.81 | $10.06 | 21 444 |
| Jul 17, 2023 | $9.65 | $10.00 | $9.61 | $9.97 | 20 978 |
| Jul 14, 2023 | $9.69 | $9.70 | $9.56 | $9.70 | 2 029 |
| Jul 13, 2023 | $9.90 | $9.90 | $9.48 | $9.68 | 9 264 |
| Jul 12, 2023 | $9.11 | $9.34 | $9.11 | $9.32 | 25 697 |
| Jul 11, 2023 | $8.88 | $8.95 | $8.77 | $8.91 | 15 241 |
| Jul 10, 2023 | $8.93 | $8.95 | $8.84 | $8.93 | 2 667 |
| Jul 07, 2023 | $8.99 | $8.99 | $8.69 | $8.92 | 3 168 |
| Jul 06, 2023 | $8.56 | $9.00 | $8.56 | $8.87 | 5 058 |
| Jul 05, 2023 | $8.97 | $9.19 | $8.67 | $8.86 | 62 145 |
| Jul 03, 2023 | $9.52 | $9.52 | $9.45 | $9.45 | 4 416 |
| Jun 30, 2023 | $9.62 | $9.65 | $9.39 | $9.46 | 5 984 |
| Jun 29, 2023 | $9.03 | $9.56 | $9.03 | $9.36 | 55 848 |
| Jun 28, 2023 | $9.40 | $9.40 | $8.90 | $9.09 | 6 157 |
| Jun 27, 2023 | $9.11 | $9.11 | $8.99 | $9.04 | 8 337 |
| Jun 26, 2023 | $9.27 | $9.49 | $9.19 | $9.25 | 22 788 |
| Jun 23, 2023 | $9.35 | $9.44 | $8.87 | $9.24 | 9 346 |
| Jun 22, 2023 | $9.61 | $9.61 | $9.35 | $9.56 | 129 842 |
| Jun 21, 2023 | $9.20 | $9.59 | $9.20 | $9.53 | 29 886 |
