NASDAQ:OTIV
Delisted
On Track Innovations Ltd Stock Price (Quote)
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0312 | $0.0312 | Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312. |
| 90 days | $0.0312 | $0.0312 | |
| 52 weeks | $0.0253 | $0.257 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $0.244 | $0.244 | $0.244 | $0.244 | 69 |
| Aug 25, 2021 | $0.246 | $0.246 | $0.240 | $0.244 | 25 121 |
| Aug 24, 2021 | $0.210 | $0.240 | $0.210 | $0.240 | 126 499 |
| Aug 23, 2021 | $0.225 | $0.225 | $0.201 | $0.206 | 7 359 |
| Aug 20, 2021 | $0.200 | $0.210 | $0.200 | $0.201 | 12 505 |
| Aug 19, 2021 | $0.225 | $0.225 | $0.215 | $0.215 | 24 804 |
| Aug 18, 2021 | $0.200 | $0.216 | $0.200 | $0.216 | 552 |
| Aug 17, 2021 | $0.239 | $0.239 | $0.216 | $0.220 | 3 013 |
| Aug 16, 2021 | $0.164 | $0.239 | $0.164 | $0.200 | 1 |
| Aug 13, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 1 |
| Aug 12, 2021 | $0.231 | $0.235 | $0.183 | $0.200 | 47 585 |
| Aug 11, 2021 | $0.230 | $0.250 | $0.230 | $0.244 | 16 856 |
| Aug 10, 2021 | $0.244 | $0.244 | $0.244 | $0.244 | 0 |
| Aug 09, 2021 | $0.206 | $0.250 | $0.206 | $0.244 | 16 856 |
| Aug 06, 2021 | $0.230 | $0.230 | $0.230 | $0.230 | 150 |
| Aug 05, 2021 | $0.183 | $0.210 | $0.183 | $0.210 | 27 174 |
| Aug 04, 2021 | $0.195 | $0.205 | $0.185 | $0.205 | 20 |
| Aug 03, 2021 | $0.205 | $0.205 | $0.205 | $0.205 | 0 |
| Aug 02, 2021 | $0.205 | $0.205 | $0.205 | $0.205 | 20 |
| Jul 30, 2021 | $0.200 | $0.205 | $0.174 | $0.200 | 60 141 |
| Jul 29, 2021 | $0.200 | $0.216 | $0.197 | $0.200 | 60 141 |
| Jul 28, 2021 | $0.226 | $0.237 | $0.215 | $0.215 | 32 703 |
| Jul 27, 2021 | $0.197 | $0.235 | $0.190 | $0.215 | 57 544 |
| Jul 26, 2021 | $0.212 | $0.212 | $0.163 | $0.200 | 182 495 |
| Jul 23, 2021 | $0.231 | $0.231 | $0.211 | $0.211 | 14 360 |
