Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:OTIV
Delisted

On Track Innovations Ltd Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0312 $0.0312 Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312.
90 days $0.0312 $0.0312
52 weeks $0.0253 $0.257

Historical On Track Innovations Ltd prices

Date Open High Low Close Volume
Mar 31, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 30, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 29, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 28, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 25, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 24, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 23, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 22, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 21, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 18, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 17, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 16, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 15, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 14, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 11, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 10, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 09, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 08, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 07, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 04, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 03, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 02, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Mar 01, 2022 $0.0312 $0.0312 $0.0312 $0.0312 1 000
Feb 28, 2022 $0.0400 $0.0437 $0.0353 $0.0353 27 850
Feb 25, 2022 $0.0450 $0.0450 $0.0450 $0.0450 21 300
Click to get the best stock tips daily for free!

About On Track Innovations Ltd

On Track Innovations Ltd On Track Innovations Ltd. designs, develops, and markets cashless payment solutions. The company operates in three segments: Retail and Mass Transit, Petroleum, and Parking. Its products include PayCapsule, an Internet of Things contactless payment device; PayCapsule-Flex, a payenable solution for wearables and flexible products; TRIO mobile point of sale (mPOS) and PIN card readers, which allow merchants to accept EMV chip and magnetic stripe pa... OTIV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT