Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:OTIV
Delisted

On Track Innovations Ltd Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0312 $0.0312 Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312.
90 days $0.0312 $0.0312
52 weeks $0.0253 $0.257

Historical On Track Innovations Ltd prices

Date Open High Low Close Volume
Feb 24, 2022 $0.0353 $0.0426 $0.0353 $0.0400 68 980
Feb 23, 2022 $0.0480 $0.0481 $0.0480 $0.0480 20 610
Feb 22, 2022 $0.0457 $0.0457 $0.0457 $0.0457 20 000
Feb 18, 2022 $0.0465 $0.0465 $0.0422 $0.0422 600
Feb 17, 2022 $0.0420 $0.0420 $0.0420 $0.0420 0
Feb 16, 2022 $0.0440 $0.0440 $0.0410 $0.0420 16 848
Feb 15, 2022 $0.0499 $0.0499 $0.0414 $0.0467 24 901
Feb 14, 2022 $0.140 $0.140 $0.0499 $0.0499 7 250
Feb 11, 2022 $0.0401 $0.0470 $0.0401 $0.0412 104 004
Feb 10, 2022 $0.0401 $0.0401 $0.0401 $0.0401 200
Feb 09, 2022 $0.0401 $0.0460 $0.0401 $0.0460 26 200
Feb 08, 2022 $0.0477 $0.0508 $0.0463 $0.0463 147 285
Feb 07, 2022 $0.0485 $0.0550 $0.0393 $0.0393 269 423
Feb 04, 2022 $0.0450 $0.0450 $0.0450 $0.0450 16 340
Feb 03, 2022 $0.0407 $0.0448 $0.0407 $0.0448 24 683
Feb 02, 2022 $0.0392 $0.0506 $0.0392 $0.0415 170 621
Feb 01, 2022 $0.0351 $0.0399 $0.0351 $0.0376 12 200
Jan 31, 2022 $0.0362 $0.0427 $0.0362 $0.0364 69 024
Jan 28, 2022 $0.0598 $0.0598 $0.0450 $0.0450 97 902
Jan 27, 2022 $0.0447 $0.0552 $0.0442 $0.0488 305 290
Jan 26, 2022 $0.0430 $0.0600 $0.0407 $0.0447 277 294
Jan 25, 2022 $0.0366 $0.0450 $0.0366 $0.0391 199 248
Jan 24, 2022 $0.0517 $0.0530 $0.0365 $0.0427 708 334
Jan 21, 2022 $0.0550 $0.0580 $0.0471 $0.0540 380 544
Jan 20, 2022 $0.0626 $0.0626 $0.0450 $0.0471 74 668
Click to get the best stock tips daily for free!

About On Track Innovations Ltd

On Track Innovations Ltd On Track Innovations Ltd. designs, develops, and markets cashless payment solutions. The company operates in three segments: Retail and Mass Transit, Petroleum, and Parking. Its products include PayCapsule, an Internet of Things contactless payment device; PayCapsule-Flex, a payenable solution for wearables and flexible products; TRIO mobile point of sale (mPOS) and PIN card readers, which allow merchants to accept EMV chip and magnetic stripe pa... OTIV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT