NASDAQ:OTIV
Delisted
On Track Innovations Ltd Stock Price (Quote)
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0312 | $0.0312 | Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312. |
| 90 days | $0.0312 | $0.0312 | |
| 52 weeks | $0.0253 | $0.257 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $0.0650 | $0.0700 | $0.0600 | $0.0649 | 181 670 |
| Jan 18, 2022 | $0.0600 | $0.0600 | $0.0350 | $0.0475 | 112 338 |
| Jan 14, 2022 | $0.0301 | $0.0600 | $0.0301 | $0.0452 | 788 288 |
| Jan 13, 2022 | $0.125 | $0.125 | $0.0253 | $0.0400 | 1 461 000 |
| Jan 12, 2022 | $0.150 | $0.150 | $0.150 | $0.150 | 3 000 |
| Jan 11, 2022 | $0.160 | $0.160 | $0.140 | $0.140 | 45 862 |
| Jan 10, 2022 | $0.161 | $0.170 | $0.141 | $0.166 | 25 989 |
| Jan 07, 2022 | $0.178 | $0.178 | $0.148 | $0.170 | 208 500 |
| Jan 06, 2022 | $0.173 | $0.175 | $0.173 | $0.175 | 15 250 |
| Jan 05, 2022 | $0.170 | $0.179 | $0.167 | $0.179 | 3 100 |
| Jan 04, 2022 | $0.150 | $0.169 | $0.150 | $0.160 | 74 400 |
| Jan 03, 2022 | $0.150 | $0.150 | $0.140 | $0.140 | 117 924 |
| Dec 31, 2021 | $0.132 | $0.145 | $0.120 | $0.120 | 169 129 |
| Dec 30, 2021 | $0.135 | $0.142 | $0.122 | $0.122 | 87 870 |
| Dec 29, 2021 | $0.150 | $0.150 | $0.130 | $0.130 | 107 900 |
| Dec 28, 2021 | $0.155 | $0.158 | $0.146 | $0.146 | 261 978 |
| Dec 27, 2021 | $0.150 | $0.166 | $0.150 | $0.150 | 110 761 |
| Dec 23, 2021 | $0.145 | $0.155 | $0.137 | $0.150 | 107 034 |
| Dec 22, 2021 | $0.143 | $0.179 | $0.143 | $0.145 | 112 628 |
| Dec 21, 2021 | $0.141 | $0.150 | $0.137 | $0.142 | 118 214 |
| Dec 20, 2021 | $0.145 | $0.164 | $0.132 | $0.155 | 56 760 |
| Dec 17, 2021 | $0.145 | $0.166 | $0.145 | $0.166 | 9 300 |
| Dec 16, 2021 | $0.160 | $0.170 | $0.153 | $0.166 | 54 994 |
| Dec 15, 2021 | $0.150 | $0.167 | $0.150 | $0.163 | 86 037 |
| Dec 14, 2021 | $0.145 | $0.155 | $0.145 | $0.153 | 14 630 |
