NASDAQ:OTIV
Delisted
On Track Innovations Ltd Stock Price (Quote)
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0312 | $0.0312 | Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312. |
| 90 days | $0.0312 | $0.0312 | |
| 52 weeks | $0.0253 | $0.257 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $0.97 | $1.07 | $0.97 | $1.03 | 221 700 |
| Mar 11, 2016 | $0.97 | $1.01 | $0.96 | $1.00 | 542 900 |
| Mar 10, 2016 | $0.91 | $0.97 | $0.91 | $0.96 | 84 900 |
| Mar 09, 2016 | $0.87 | $0.94 | $0.84 | $0.93 | 192 600 |
| Mar 08, 2016 | $0.81 | $0.84 | $0.780 | $0.84 | 192 900 |
| Mar 07, 2016 | $0.770 | $0.83 | $0.760 | $0.83 | 496 500 |
| Mar 04, 2016 | $0.730 | $0.760 | $0.700 | $0.740 | 16 300 |
| Mar 03, 2016 | $0.760 | $0.760 | $0.690 | $0.730 | 30 800 |
| Mar 02, 2016 | $0.740 | $0.770 | $0.700 | $0.710 | 85 300 |
| Mar 01, 2016 | $0.770 | $0.770 | $0.730 | $0.750 | 73 700 |
| Feb 29, 2016 | $0.720 | $0.750 | $0.700 | $0.730 | 99 200 |
| Feb 26, 2016 | $0.700 | $0.700 | $0.690 | $0.700 | 28 600 |
| Feb 25, 2016 | $0.710 | $0.760 | $0.690 | $0.730 | 47 300 |
| Feb 24, 2016 | $0.730 | $0.780 | $0.650 | $0.700 | 36 400 |
| Feb 23, 2016 | $0.730 | $0.790 | $0.710 | $0.710 | 97 800 |
| Feb 22, 2016 | $0.600 | $0.730 | $0.600 | $0.730 | 257 700 |
| Feb 19, 2016 | $0.580 | $0.590 | $0.580 | $0.590 | 41 100 |
| Feb 18, 2016 | $0.530 | $0.590 | $0.530 | $0.580 | 25 200 |
| Feb 17, 2016 | $0.570 | $0.570 | $0.540 | $0.540 | 54 100 |
| Feb 16, 2016 | $0.520 | $0.580 | $0.510 | $0.530 | 52 200 |
| Feb 12, 2016 | $0.500 | $0.550 | $0.500 | $0.510 | 73 800 |
| Feb 11, 2016 | $0.500 | $0.520 | $0.500 | $0.500 | 60 800 |
| Feb 10, 2016 | $0.490 | $0.520 | $0.490 | $0.520 | 114 500 |
| Feb 09, 2016 | $0.510 | $0.550 | $0.490 | $0.500 | 48 200 |
| Feb 08, 2016 | $0.560 | $0.560 | $0.510 | $0.510 | 64 800 |
