NASDAQ:OTIV
Delisted
On Track Innovations Ltd Stock Price (Quote)
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0312 | $0.0312 | Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312. |
| 90 days | $0.0312 | $0.0312 | |
| 52 weeks | $0.0253 | $0.257 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $0.540 | $0.540 | $0.490 | $0.540 | 135 000 |
| Feb 04, 2016 | $0.490 | $0.520 | $0.490 | $0.520 | 25 600 |
| Feb 03, 2016 | $0.500 | $0.530 | $0.490 | $0.490 | 40 300 |
| Feb 02, 2016 | $0.520 | $0.520 | $0.490 | $0.510 | 71 400 |
| Feb 01, 2016 | $0.450 | $0.520 | $0.450 | $0.490 | 68 000 |
| Jan 29, 2016 | $0.450 | $0.500 | $0.440 | $0.470 | 218 500 |
| Jan 28, 2016 | $0.450 | $0.470 | $0.450 | $0.450 | 28 700 |
| Jan 27, 2016 | $0.450 | $0.480 | $0.440 | $0.450 | 83 400 |
| Jan 26, 2016 | $0.420 | $0.450 | $0.420 | $0.440 | 29 900 |
| Jan 25, 2016 | $0.420 | $0.420 | $0.410 | $0.420 | 79 700 |
| Jan 22, 2016 | $0.430 | $0.430 | $0.380 | $0.410 | 110 600 |
| Jan 21, 2016 | $0.360 | $0.420 | $0.360 | $0.400 | 114 400 |
| Jan 20, 2016 | $0.360 | $0.360 | $0.330 | $0.360 | 90 800 |
| Jan 19, 2016 | $0.370 | $0.370 | $0.320 | $0.350 | 285 600 |
| Jan 15, 2016 | $0.350 | $0.370 | $0.330 | $0.350 | 148 800 |
| Jan 14, 2016 | $0.350 | $0.380 | $0.320 | $0.370 | 319 200 |
| Jan 13, 2016 | $0.340 | $0.380 | $0.340 | $0.350 | 52 800 |
| Jan 12, 2016 | $0.330 | $0.350 | $0.320 | $0.340 | 32 700 |
| Jan 11, 2016 | $0.390 | $0.390 | $0.320 | $0.360 | 63 000 |
| Jan 08, 2016 | $0.370 | $0.390 | $0.360 | $0.360 | 120 500 |
| Jan 07, 2016 | $0.440 | $0.440 | $0.360 | $0.370 | 290 300 |
| Jan 06, 2016 | $0.440 | $0.490 | $0.430 | $0.430 | 40 900 |
| Jan 05, 2016 | $0.450 | $0.470 | $0.400 | $0.440 | 138 700 |
