NASDAQ:OTIV
Delisted
On Track Innovations Ltd Stock Price (Quote)
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0312 | $0.0312 | Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312. |
| 90 days | $0.0312 | $0.0312 | |
| 52 weeks | $0.0253 | $0.257 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $0.140 | $0.152 | $0.140 | $0.145 | 71 579 |
| Dec 10, 2021 | $0.157 | $0.157 | $0.150 | $0.150 | 43 850 |
| Dec 09, 2021 | $0.130 | $0.155 | $0.130 | $0.151 | 49 351 |
| Dec 08, 2021 | $0.149 | $0.150 | $0.140 | $0.148 | 88 236 |
| Dec 07, 2021 | $0.160 | $0.160 | $0.149 | $0.149 | 76 602 |
| Dec 06, 2021 | $0.157 | $0.160 | $0.140 | $0.154 | 10 967 |
| Dec 03, 2021 | $0.157 | $0.157 | $0.150 | $0.157 | 184 534 |
| Dec 02, 2021 | $0.155 | $0.163 | $0.140 | $0.149 | 134 030 |
| Dec 01, 2021 | $0.148 | $0.180 | $0.148 | $0.155 | 135 620 |
| Nov 30, 2021 | $0.153 | $0.166 | $0.152 | $0.155 | 50 109 |
| Nov 29, 2021 | $0.168 | $0.168 | $0.156 | $0.160 | 55 483 |
| Nov 26, 2021 | $0.168 | $0.168 | $0.168 | $0.168 | 1 500 |
| Nov 24, 2021 | $0.170 | $0.176 | $0.168 | $0.174 | 35 721 |
| Nov 23, 2021 | $0.170 | $0.180 | $0.170 | $0.180 | 16 583 |
| Nov 22, 2021 | $0.170 | $0.180 | $0.152 | $0.180 | 70 261 |
| Nov 19, 2021 | $0.152 | $0.190 | $0.152 | $0.170 | 100 071 |
| Nov 18, 2021 | $0.174 | $0.180 | $0.160 | $0.160 | 27 153 |
| Nov 17, 2021 | $0.160 | $0.188 | $0.160 | $0.182 | 25 695 |
| Nov 16, 2021 | $0.185 | $0.187 | $0.160 | $0.164 | 66 530 |
| Nov 15, 2021 | $0.190 | $0.190 | $0.153 | $0.185 | 513 714 |
| Nov 12, 2021 | $0.180 | $0.190 | $0.170 | $0.190 | 128 028 |
| Nov 11, 2021 | $0.188 | $0.189 | $0.180 | $0.180 | 51 755 |
| Nov 10, 2021 | $0.181 | $0.190 | $0.181 | $0.187 | 19 725 |
| Nov 09, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 779 |
| Nov 08, 2021 | $0.195 | $0.200 | $0.190 | $0.196 | 56 614 |
