NASDAQ:OTIV
Delisted
On Track Innovations Ltd Stock Price (Quote)
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0312 | $0.0312 | Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312. |
| 90 days | $0.0312 | $0.0312 | |
| 52 weeks | $0.0253 | $0.257 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $0.200 | $0.201 | $0.195 | $0.201 | 24 932 |
| Nov 04, 2021 | $0.200 | $0.201 | $0.195 | $0.201 | 20 624 |
| Nov 03, 2021 | $0.195 | $0.195 | $0.177 | $0.180 | 12 036 |
| Nov 02, 2021 | $0.176 | $0.180 | $0.176 | $0.180 | 12 036 |
| Nov 01, 2021 | $0.180 | $0.190 | $0.176 | $0.186 | 4 976 |
| Oct 29, 2021 | $0.193 | $0.205 | $0.176 | $0.205 | 15 095 |
| Oct 28, 2021 | $0.207 | $0.210 | $0.196 | $0.198 | 19 071 |
| Oct 27, 2021 | $0.194 | $0.200 | $0.176 | $0.192 | 101 036 |
| Oct 26, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 90 |
| Oct 25, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 26 |
| Oct 22, 2021 | $0.196 | $0.200 | $0.185 | $0.200 | 59 792 |
| Oct 21, 2021 | $0.200 | $0.203 | $0.196 | $0.196 | 27 490 |
| Oct 20, 2021 | $0.210 | $0.210 | $0.190 | $0.195 | 141 520 |
| Oct 19, 2021 | $0.202 | $0.202 | $0.201 | $0.201 | 3 451 |
| Oct 18, 2021 | $0.205 | $0.205 | $0.200 | $0.203 | 20 352 |
| Oct 15, 2021 | $0.185 | $0.205 | $0.185 | $0.203 | 1 333 |
| Oct 14, 2021 | $0.210 | $0.210 | $0.195 | $0.200 | 12 108 |
| Oct 13, 2021 | $0.213 | $0.213 | $0.213 | $0.213 | 3 108 |
| Oct 12, 2021 | $0.225 | $0.225 | $0.215 | $0.220 | 33 009 |
| Oct 11, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 1 026 |
| Oct 08, 2021 | $0.215 | $0.244 | $0.210 | $0.244 | 17 200 |
| Oct 07, 2021 | $0.236 | $0.240 | $0.231 | $0.231 | 19 258 |
| Oct 06, 2021 | $0.220 | $0.231 | $0.200 | $0.231 | 13 490 |
| Oct 05, 2021 | $0.230 | $0.237 | $0.195 | $0.230 | 25 000 |
| Oct 04, 2021 | $0.239 | $0.239 | $0.230 | $0.230 | 7 545 |
