NASDAQ:OTIV
Delisted
On Track Innovations Ltd Stock Price (Quote)
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0312 | $0.0312 | Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312. |
| 90 days | $0.0312 | $0.0312 | |
| 52 weeks | $0.0253 | $0.257 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $0.237 | $0.239 | $0.230 | $0.235 | 4 930 |
| Sep 30, 2021 | $0.220 | $0.225 | $0.220 | $0.220 | 8 649 |
| Sep 29, 2021 | $0.212 | $0.220 | $0.175 | $0.220 | 27 014 |
| Sep 28, 2021 | $0.225 | $0.225 | $0.225 | $0.225 | 22 739 |
| Sep 27, 2021 | $0.210 | $0.210 | $0.210 | $0.210 | 1 751 |
| Sep 24, 2021 | $0.210 | $0.230 | $0.210 | $0.220 | 35 466 |
| Sep 23, 2021 | $0.220 | $0.220 | $0.210 | $0.210 | 25 193 |
| Sep 22, 2021 | $0.230 | $0.230 | $0.210 | $0.210 | 13 602 |
| Sep 21, 2021 | $0.194 | $0.225 | $0.194 | $0.220 | 974 |
| Sep 20, 2021 | $0.235 | $0.240 | $0.226 | $0.226 | 26 610 |
| Sep 17, 2021 | $0.242 | $0.245 | $0.226 | $0.226 | 52 078 |
| Sep 16, 2021 | $0.210 | $0.244 | $0.210 | $0.234 | 60 289 |
| Sep 15, 2021 | $0.235 | $0.235 | $0.211 | $0.211 | 24 275 |
| Sep 14, 2021 | $0.230 | $0.241 | $0.210 | $0.240 | 23 100 |
| Sep 13, 2021 | $0.230 | $0.241 | $0.230 | $0.240 | 18 525 |
| Sep 10, 2021 | $0.210 | $0.226 | $0.210 | $0.226 | 39 773 |
| Sep 09, 2021 | $0.200 | $0.207 | $0.189 | $0.207 | 4 849 |
| Sep 08, 2021 | $0.225 | $0.225 | $0.203 | $0.220 | 9 767 |
| Sep 07, 2021 | $0.200 | $0.220 | $0.200 | $0.215 | 2 400 |
| Sep 03, 2021 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
| Sep 02, 2021 | $0.210 | $0.215 | $0.188 | $0.215 | 2 400 |
| Sep 01, 2021 | $0.211 | $0.240 | $0.175 | $0.214 | 57 691 |
| Aug 31, 2021 | $0.245 | $0.245 | $0.220 | $0.220 | 1 732 |
| Aug 30, 2021 | $0.202 | $0.245 | $0.202 | $0.245 | 47 093 |
| Aug 27, 2021 | $0.234 | $0.240 | $0.223 | $0.240 | 8 790 |
