NASDAQ:OTLK
Outlook Therapeutics Inc. Stock Price (Quote)
$8.50
-0.1000 (-1.16%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 OTLK stock ended at $8.50. This is 1.16% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.44% from a day low at $8.45 to a day high of $8.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $1.70 | $1.71 | $1.60 | $1.64 | 1 805 829 |
| Jun 12, 2023 | $1.73 | $1.75 | $1.59 | $1.65 | 2 034 538 |
| Jun 09, 2023 | $1.78 | $1.78 | $1.68 | $1.73 | 934 779 |
| Jun 08, 2023 | $1.95 | $1.95 | $1.68 | $1.74 | 2 373 298 |
| Jun 07, 2023 | $1.85 | $1.99 | $1.83 | $1.89 | 2 528 207 |
| Jun 06, 2023 | $1.80 | $2.03 | $1.76 | $1.79 | 2 834 202 |
| Jun 05, 2023 | $1.62 | $1.90 | $1.57 | $1.75 | 2 731 612 |
| Jun 02, 2023 | $1.65 | $1.65 | $1.51 | $1.61 | 1 295 728 |
| Jun 01, 2023 | $1.51 | $1.66 | $1.49 | $1.63 | 1 222 727 |
| May 31, 2023 | $1.52 | $1.58 | $1.39 | $1.50 | 1 153 380 |
| May 30, 2023 | $1.45 | $1.52 | $1.39 | $1.50 | 891 803 |
| May 26, 2023 | $1.47 | $1.49 | $1.35 | $1.48 | 561 126 |
| May 25, 2023 | $1.53 | $1.53 | $1.33 | $1.35 | 1 177 311 |
| May 24, 2023 | $1.52 | $1.58 | $1.45 | $1.49 | 1 008 677 |
| May 23, 2023 | $1.67 | $1.67 | $1.47 | $1.52 | 1 912 253 |
| May 22, 2023 | $1.40 | $1.65 | $1.39 | $1.63 | 3 019 741 |
| May 19, 2023 | $1.24 | $1.37 | $1.21 | $1.34 | 1 957 992 |
| May 18, 2023 | $1.23 | $1.23 | $1.18 | $1.22 | 471 544 |
| May 17, 2023 | $1.20 | $1.22 | $1.18 | $1.20 | 552 421 |
| May 16, 2023 | $1.19 | $1.24 | $1.18 | $1.19 | 789 004 |
| May 15, 2023 | $1.15 | $1.21 | $1.14 | $1.20 | 562 071 |
| May 12, 2023 | $1.14 | $1.17 | $1.13 | $1.15 | 354 405 |
| May 11, 2023 | $1.20 | $1.20 | $1.13 | $1.13 | 689 530 |
| May 10, 2023 | $1.17 | $1.20 | $1.16 | $1.18 | 738 718 |
| May 09, 2023 | $1.14 | $1.22 | $1.12 | $1.17 | 498 510 |
