NASDAQ:OTLK
Outlook Therapeutics Inc. Stock Price (Quote)
$8.21
-0.290 (-3.41%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 OTLK stock ended at $8.21. This is 3.41% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.10% from a day low at $8.17 to a day high of $8.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $10.33 | $10.86 | $8.85 | $9.70 | 1 014 177 |
| Apr 01, 2024 | $12.36 | $12.85 | $10.00 | $10.26 | 1 179 293 |
| Mar 28, 2024 | $9.39 | $12.70 | $9.39 | $11.94 | 1 543 665 |
| Mar 27, 2024 | $9.36 | $10.55 | $8.77 | $9.37 | 1 466 273 |
| Mar 26, 2024 | $8.14 | $8.97 | $8.13 | $8.68 | 410 687 |
| Mar 25, 2024 | $8.74 | $8.92 | $7.70 | $8.51 | 827 619 |
| Mar 22, 2024 | $10.77 | $11.72 | $8.31 | $8.63 | 20 963 008 |
| Mar 21, 2024 | $6.82 | $7.74 | $6.80 | $7.04 | 275 136 |
| Mar 20, 2024 | $7.20 | $7.46 | $6.74 | $6.78 | 277 372 |
| Mar 19, 2024 | $7.59 | $7.72 | $7.11 | $7.41 | 202 514 |
| Mar 18, 2024 | $8.09 | $8.42 | $7.31 | $7.79 | 391 430 |
| Mar 15, 2024 | $5.64 | $10.72 | $5.62 | $8.24 | 2 252 201 |
| Mar 14, 2024 | $6.41 | $6.73 | $5.04 | $5.73 | 566 653 |
| Mar 13, 2024 | $0.330 | $0.347 | $0.309 | $0.323 | 3 441 445 |
| Mar 12, 2024 | $0.370 | $0.384 | $0.320 | $0.350 | 4 323 724 |
| Mar 11, 2024 | $0.400 | $0.400 | $0.383 | $0.391 | 984 122 |
| Mar 08, 2024 | $0.410 | $0.411 | $0.382 | $0.395 | 1 234 314 |
| Mar 07, 2024 | $0.412 | $0.420 | $0.390 | $0.411 | 1 164 480 |
| Mar 06, 2024 | $0.414 | $0.420 | $0.396 | $0.405 | 780 343 |
| Mar 05, 2024 | $0.427 | $0.427 | $0.390 | $0.396 | 1 698 460 |
| Mar 04, 2024 | $0.420 | $0.430 | $0.410 | $0.423 | 988 555 |
| Mar 01, 2024 | $0.439 | $0.440 | $0.400 | $0.406 | 1 643 444 |
| Feb 29, 2024 | $0.440 | $0.450 | $0.435 | $0.437 | 848 050 |
| Feb 28, 2024 | $0.443 | $0.450 | $0.435 | $0.438 | 619 562 |
| Feb 27, 2024 | $0.450 | $0.455 | $0.430 | $0.443 | 803 839 |
