NASDAQ:OTLK
Outlook Therapeutics Inc. Stock Price (Quote)
$8.21
-0.290 (-3.41%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 OTLK stock ended at $8.21. This is 3.41% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.10% from a day low at $8.17 to a day high of $8.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $0.445 | $0.455 | $0.442 | $0.448 | 553 323 |
| Feb 23, 2024 | $0.437 | $0.460 | $0.430 | $0.439 | 1 967 414 |
| Feb 22, 2024 | $0.474 | $0.474 | $0.410 | $0.429 | 1 332 637 |
| Feb 21, 2024 | $0.442 | $0.446 | $0.414 | $0.418 | 1 051 548 |
| Feb 20, 2024 | $0.475 | $0.489 | $0.430 | $0.434 | 2 125 864 |
| Feb 16, 2024 | $0.478 | $0.485 | $0.442 | $0.452 | 1 830 278 |
| Feb 15, 2024 | $0.450 | $0.500 | $0.430 | $0.485 | 5 107 954 |
| Feb 14, 2024 | $0.418 | $0.440 | $0.381 | $0.420 | 1 200 479 |
| Feb 13, 2024 | $0.440 | $0.440 | $0.400 | $0.400 | 906 875 |
| Feb 12, 2024 | $0.440 | $0.450 | $0.421 | $0.437 | 1 375 223 |
| Feb 09, 2024 | $0.432 | $0.456 | $0.404 | $0.414 | 1 075 330 |
| Feb 08, 2024 | $0.430 | $0.460 | $0.421 | $0.449 | 2 876 097 |
| Feb 07, 2024 | $0.380 | $0.430 | $0.370 | $0.421 | 2 420 359 |
| Feb 06, 2024 | $0.355 | $0.385 | $0.355 | $0.385 | 872 183 |
| Feb 05, 2024 | $0.360 | $0.388 | $0.353 | $0.356 | 825 389 |
| Feb 02, 2024 | $0.367 | $0.370 | $0.352 | $0.364 | 828 595 |
| Feb 01, 2024 | $0.390 | $0.400 | $0.357 | $0.363 | 1 493 964 |
| Jan 31, 2024 | $0.428 | $0.428 | $0.386 | $0.386 | 1 782 728 |
| Jan 30, 2024 | $0.450 | $0.450 | $0.415 | $0.415 | 1 077 559 |
| Jan 29, 2024 | $0.430 | $0.450 | $0.410 | $0.446 | 1 377 810 |
| Jan 26, 2024 | $0.440 | $0.450 | $0.413 | $0.432 | 1 486 396 |
| Jan 25, 2024 | $0.436 | $0.452 | $0.400 | $0.435 | 4 315 837 |
| Jan 24, 2024 | $0.453 | $0.460 | $0.392 | $0.400 | 3 637 830 |
| Jan 23, 2024 | $0.410 | $0.456 | $0.382 | $0.444 | 27 596 110 |
| Jan 22, 2024 | $0.345 | $0.350 | $0.291 | $0.340 | 1 400 902 |
