NASDAQ:OTLK
Outlook Therapeutics Inc. Stock Price (Quote)
$8.50
-0.1000 (-1.16%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 OTLK stock ended at $8.50. This is 1.16% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.44% from a day low at $8.45 to a day high of $8.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $0.218 | $0.222 | $0.215 | $0.221 | 2 267 307 |
| Sep 28, 2023 | $0.214 | $0.219 | $0.214 | $0.218 | 2 619 491 |
| Sep 27, 2023 | $0.214 | $0.219 | $0.212 | $0.217 | 2 405 387 |
| Sep 26, 2023 | $0.215 | $0.224 | $0.214 | $0.220 | 3 908 475 |
| Sep 25, 2023 | $0.213 | $0.216 | $0.210 | $0.213 | 2 195 959 |
| Sep 22, 2023 | $0.208 | $0.214 | $0.205 | $0.209 | 3 016 847 |
| Sep 21, 2023 | $0.215 | $0.215 | $0.209 | $0.210 | 3 417 489 |
| Sep 20, 2023 | $0.225 | $0.225 | $0.212 | $0.215 | 2 534 375 |
| Sep 19, 2023 | $0.213 | $0.229 | $0.210 | $0.225 | 4 485 697 |
| Sep 18, 2023 | $0.220 | $0.221 | $0.211 | $0.212 | 2 752 685 |
| Sep 15, 2023 | $0.226 | $0.230 | $0.215 | $0.215 | 4 185 761 |
| Sep 14, 2023 | $0.238 | $0.239 | $0.220 | $0.227 | 4 423 982 |
| Sep 13, 2023 | $0.241 | $0.259 | $0.228 | $0.236 | 14 997 094 |
| Sep 12, 2023 | $0.220 | $0.223 | $0.211 | $0.218 | 4 082 765 |
| Sep 11, 2023 | $0.211 | $0.218 | $0.209 | $0.212 | 4 079 683 |
| Sep 08, 2023 | $0.215 | $0.217 | $0.200 | $0.204 | 5 692 773 |
| Sep 07, 2023 | $0.220 | $0.224 | $0.215 | $0.217 | 4 770 026 |
| Sep 06, 2023 | $0.228 | $0.234 | $0.220 | $0.222 | 6 701 824 |
| Sep 05, 2023 | $0.220 | $0.230 | $0.215 | $0.230 | 12 293 253 |
| Sep 01, 2023 | $0.233 | $0.233 | $0.211 | $0.226 | 20 114 486 |
| Aug 31, 2023 | $0.254 | $0.260 | $0.226 | $0.228 | 42 018 306 |
| Aug 30, 2023 | $0.279 | $0.310 | $0.210 | $0.269 | 138 013 032 |
| Aug 29, 2023 | $1.29 | $1.46 | $1.19 | $1.41 | 7 458 229 |
| Aug 28, 2023 | $1.25 | $1.34 | $1.19 | $1.28 | 7 667 423 |
| Aug 25, 2023 | $1.18 | $1.20 | $1.14 | $1.16 | 2 450 004 |
