NASDAQ:OTLK
Outlook Therapeutics Inc. Stock Price (Quote)
$8.21
-0.290 (-3.41%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 OTLK stock ended at $8.21. This is 3.41% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.10% from a day low at $8.17 to a day high of $8.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $1.18 | $1.20 | $1.14 | $1.16 | 2 450 004 |
| Aug 24, 2023 | $1.28 | $1.28 | $1.18 | $1.19 | 3 349 089 |
| Aug 23, 2023 | $1.35 | $1.35 | $1.27 | $1.28 | 932 951 |
| Aug 22, 2023 | $1.35 | $1.37 | $1.21 | $1.27 | 1 975 378 |
| Aug 21, 2023 | $1.36 | $1.38 | $1.35 | $1.37 | 1 426 488 |
| Aug 18, 2023 | $1.40 | $1.41 | $1.28 | $1.33 | 3 306 377 |
| Aug 17, 2023 | $1.40 | $1.44 | $1.36 | $1.43 | 1 199 959 |
| Aug 16, 2023 | $1.55 | $1.55 | $1.34 | $1.36 | 3 475 790 |
| Aug 15, 2023 | $1.60 | $1.60 | $1.54 | $1.55 | 896 009 |
| Aug 14, 2023 | $1.58 | $1.58 | $1.43 | $1.57 | 2 281 127 |
| Aug 11, 2023 | $1.62 | $1.64 | $1.59 | $1.60 | 1 093 406 |
| Aug 10, 2023 | $1.64 | $1.70 | $1.61 | $1.61 | 1 150 012 |
| Aug 09, 2023 | $1.69 | $1.69 | $1.63 | $1.64 | 608 415 |
| Aug 08, 2023 | $1.66 | $1.68 | $1.59 | $1.67 | 1 021 311 |
| Aug 07, 2023 | $1.68 | $1.68 | $1.58 | $1.64 | 942 760 |
| Aug 04, 2023 | $1.66 | $1.68 | $1.61 | $1.63 | 984 193 |
| Aug 03, 2023 | $1.64 | $1.66 | $1.62 | $1.65 | 534 348 |
| Aug 02, 2023 | $1.66 | $1.68 | $1.62 | $1.65 | 1 001 706 |
| Aug 01, 2023 | $1.73 | $1.73 | $1.66 | $1.67 | 728 188 |
| Jul 31, 2023 | $1.68 | $1.74 | $1.67 | $1.73 | 859 796 |
| Jul 28, 2023 | $1.67 | $1.69 | $1.65 | $1.66 | 557 069 |
| Jul 27, 2023 | $1.68 | $1.72 | $1.63 | $1.65 | 671 801 |
| Jul 26, 2023 | $1.60 | $1.65 | $1.58 | $1.62 | 704 781 |
| Jul 25, 2023 | $1.66 | $1.68 | $1.60 | $1.61 | 710 621 |
| Jul 24, 2023 | $1.72 | $1.73 | $1.64 | $1.68 | 1 022 646 |
