NASDAQ:OTLK
Outlook Therapeutics Inc. Stock Price (Quote)
$8.50
-0.1000 (-1.16%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 OTLK stock ended at $8.50. This is 1.16% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.44% from a day low at $8.45 to a day high of $8.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $1.78 | $1.85 | $1.67 | $1.68 | 1 472 930 |
| Jul 19, 2023 | $1.74 | $1.82 | $1.70 | $1.78 | 2 978 730 |
| Jul 18, 2023 | $1.63 | $1.74 | $1.63 | $1.74 | 833 282 |
| Jul 17, 2023 | $1.65 | $1.70 | $1.63 | $1.64 | 1 454 573 |
| Jul 14, 2023 | $1.76 | $1.78 | $1.65 | $1.65 | 1 632 861 |
| Jul 13, 2023 | $1.79 | $1.79 | $1.70 | $1.76 | 1 782 676 |
| Jul 12, 2023 | $1.73 | $1.78 | $1.71 | $1.74 | 839 310 |
| Jul 11, 2023 | $1.74 | $1.75 | $1.62 | $1.73 | 911 445 |
| Jul 10, 2023 | $1.64 | $1.75 | $1.63 | $1.73 | 946 543 |
| Jul 07, 2023 | $1.66 | $1.67 | $1.61 | $1.63 | 654 776 |
| Jul 06, 2023 | $1.74 | $1.74 | $1.63 | $1.67 | 1 305 949 |
| Jul 05, 2023 | $1.74 | $1.81 | $1.70 | $1.73 | 1 159 567 |
| Jul 03, 2023 | $1.75 | $1.75 | $1.69 | $1.71 | 433 390 |
| Jun 30, 2023 | $1.63 | $1.74 | $1.61 | $1.74 | 1 203 856 |
| Jun 29, 2023 | $1.67 | $1.67 | $1.60 | $1.63 | 726 964 |
| Jun 28, 2023 | $1.65 | $1.71 | $1.62 | $1.67 | 703 348 |
| Jun 27, 2023 | $1.58 | $1.67 | $1.58 | $1.65 | 763 371 |
| Jun 26, 2023 | $1.75 | $1.75 | $1.57 | $1.58 | 1 534 792 |
| Jun 23, 2023 | $1.70 | $1.80 | $1.70 | $1.75 | 3 311 491 |
| Jun 22, 2023 | $1.74 | $1.78 | $1.72 | $1.73 | 790 128 |
| Jun 21, 2023 | $1.75 | $1.77 | $1.68 | $1.75 | 1 471 266 |
| Jun 20, 2023 | $1.84 | $1.84 | $1.72 | $1.77 | 2 042 159 |
| Jun 16, 2023 | $1.81 | $1.82 | $1.70 | $1.81 | 1 508 991 |
| Jun 15, 2023 | $1.66 | $1.86 | $1.66 | $1.78 | 3 267 954 |
| Jun 14, 2023 | $1.64 | $1.70 | $1.62 | $1.68 | 1 204 391 |
