14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.220 $0.391 Friday, 17th May 2024 OTRK stock ended at $0.255. This is 8.57% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.252 to a day high of $0.275.
90 days $0.135 $1.07
52 weeks $0.135 $4.08

Historical Ontrak Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $3.24 $3.54 $2.88 $2.94 12 867
Jun 26, 2023 $3.30 $3.54 $3.24 $3.30 6 567
Jun 23, 2023 $3.18 $3.42 $3.18 $3.42 14 000
Jun 22, 2023 $3.60 $3.78 $3.06 $3.12 27 783
Jun 21, 2023 $3.66 $3.90 $3.54 $3.66 19 967
Jun 20, 2023 $3.78 $3.90 $3.60 $3.66 23 583
Jun 16, 2023 $3.48 $4.08 $3.48 $3.78 68 450
Jun 15, 2023 $2.94 $3.30 $2.88 $3.30 32 033
Jun 14, 2023 $2.94 $3.12 $2.94 $2.94 17 067
Jun 13, 2023 $2.94 $3.12 $2.76 $2.94 17 967
Jun 12, 2023 $2.76 $2.88 $2.70 $2.88 3 817
Jun 09, 2023 $2.82 $2.88 $2.76 $2.76 6 233
Jun 08, 2023 $2.88 $3.00 $2.76 $2.88 6 100
Jun 07, 2023 $2.88 $2.94 $2.76 $2.82 16 217
Jun 06, 2023 $2.64 $3.00 $2.64 $2.76 17 450
Jun 05, 2023 $2.70 $2.76 $2.64 $2.76 8 517
Jun 02, 2023 $2.70 $2.82 $2.64 $2.76 10 583
Jun 01, 2023 $2.70 $3.00 $2.58 $2.70 32 267
May 31, 2023 $2.70 $3.00 $2.58 $2.70 10 700
May 30, 2023 $2.58 $2.88 $2.58 $2.82 20 550
May 26, 2023 $2.94 $3.24 $2.82 $2.82 22 617
May 25, 2023 $2.82 $3.24 $2.70 $3.00 67 617
May 24, 2023 $3.06 $3.06 $2.70 $2.88 18 850
May 23, 2023 $2.88 $2.88 $2.70 $2.70 9 783
May 22, 2023 $2.70 $2.88 $2.70 $2.76 28 683

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTRK stock historical prices to predict future price movements?
Trend Analysis: Examine the OTRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ontrak Inc

Ontrak Ontrak, Inc. operates as an artificial intelligence powered, telehealth-enabled, and virtualized healthcare company that provides in-person services to health plans and other third-party payors in the United States. Its technology-enabled platform predicts people whose chronic disease will improve with behavior change, recommends effective care pathways that people are willing to follow, and engages and guides them to and through the care they ne... OTRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT