14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.85 $14.17 Friday, 17th May 2024 OUST stock ended at $12.97. This is 11.23% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.95% from a day low at $12.87 to a day high of $14.15.
90 days $4.65 $14.17
52 weeks $3.67 $14.17

Historical Ouster, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $5.12 $5.19 $4.90 $5.08 655 075
Sep 06, 2023 $5.36 $5.42 $5.11 $5.24 525 905
Sep 05, 2023 $5.57 $5.60 $5.36 $5.38 442 116
Sep 01, 2023 $5.67 $5.74 $5.55 $5.57 436 454
Aug 31, 2023 $5.78 $5.93 $5.57 $5.63 445 921
Aug 30, 2023 $5.66 $5.81 $5.55 $5.75 464 881
Aug 29, 2023 $5.60 $5.86 $5.41 $5.73 584 718
Aug 28, 2023 $5.72 $5.78 $5.43 $5.48 499 001
Aug 25, 2023 $5.83 $5.98 $5.66 $5.75 585 456
Aug 24, 2023 $6.20 $6.20 $5.63 $5.70 581 416
Aug 23, 2023 $5.65 $6.33 $5.56 $6.10 1 086 534
Aug 22, 2023 $5.96 $6.33 $5.54 $5.59 891 845
Aug 21, 2023 $6.03 $6.15 $5.77 $5.87 709 191
Aug 18, 2023 $6.09 $6.25 $5.88 $5.99 883 718
Aug 17, 2023 $6.42 $6.46 $6.11 $6.21 550 961
Aug 16, 2023 $6.65 $6.66 $6.30 $6.34 725 922
Aug 15, 2023 $7.10 $7.64 $6.62 $6.66 1 582 016
Aug 14, 2023 $6.73 $7.19 $6.41 $7.19 1 855 867
Aug 11, 2023 $5.46 $6.80 $5.34 $6.61 4 923 240
Aug 10, 2023 $5.06 $5.34 $5.06 $5.10 863 233
Aug 09, 2023 $5.23 $5.27 $5.03 $5.06 951 173
Aug 08, 2023 $5.20 $5.27 $5.06 $5.23 508 162
Aug 07, 2023 $5.61 $5.61 $5.06 $5.36 910 856
Aug 04, 2023 $5.83 $5.89 $5.52 $5.54 827 486
Aug 03, 2023 $5.70 $6.05 $5.51 $5.81 1 331 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OUST stock historical prices to predict future price movements?
Trend Analysis: Examine the OUST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OUST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ouster, Inc.

Ouster. Ouster, Inc. designs and manufactures high-resolution digital lidar sensors and enabling software that offers 3D vision to machinery, vehicles, robots, and fixed infrastructure assets. Its product portfolio includes OS, a scanning sensor and DF, a true solid-state flash sensor. The company is based in San Francisco, California.... OUST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT