14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:OWCP
Delisted

OWC Pharmaceutical Research Corp Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.000001
+0 (+0%)
At Close: Dec 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical OWC Pharmaceutical Research Corp prices

Date Open High Low Close Volume
Jan 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 13, 2023 $0.0001 $0.0010 $0.0001 $0.0001 2 614 598
Jan 12, 2023 $0.0001 $0.0001 $0.000001 $0.000001 135 622
Jan 11, 2023 $0.0001 $0.0001 $0.0001 $0.0001 3 017
Jan 10, 2023 $0.000001 $0.0001 $0.000001 $0.000001 15 000
Jan 09, 2023 $0.0001 $0.0001 $0.0001 $0.0001 700
Jan 06, 2023 $0.0001 $0.0001 $0.0001 $0.0001 10 030
Jan 05, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 04, 2023 $0.0001 $0.0001 $0.0001 $0.0001 10 182
Jan 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 44 000
Dec 30, 2022 $0.0001 $0.0001 $0.0001 $0.0001 245 137
Dec 29, 2022 $0.0001 $0.0001 $0.0001 $0.0001 364 584
Dec 28, 2022 $0.000001 $0.0001 $0.000001 $0.000001 650 000
Dec 27, 2022 $0.000001 $0.0001 $0.000001 $0.000001 515 026
Dec 23, 2022 $0.0001 $0.0001 $0.000001 $0.000001 118 400
Dec 22, 2022 $0.0001 $0.0001 $0.0001 $0.0001 89 888
Dec 21, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 20, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Dec 19, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Dec 16, 2022 $0.000001 $0.0001 $0.000001 $0.000001 50 843
Dec 15, 2022 $0.000001 $0.000001 $0.000001 $0.000001 3 086
Dec 14, 2022 $0.0001 $0.0001 $0.0001 $0.0001 39 050
Dec 13, 2022 $0.00001 $0.0001 $0.00001 $0.00001 219 300
Dec 12, 2022 $0.000001 $0.000001 $0.000001 $0.000001 11 216
Dec 09, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About OWC Pharmaceutical Research Corp

OWC Pharmaceutical Research OWC Pharmaceutical Research Corp., through its subsidiary, One World Cannabis Ltd., engages in the research and development of cannabis-based medical products. It develops cannabis-based medical products for the treatment of various conditions, including multiple myeloma, psoriasis, post-traumatic stress disorder, chronic pain, and fibromyalgia. The company is also involved in developing cannabis soluble tablet delivery system. In addition, it pr... OWCP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT