Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:OWCP
Delisted

OWC Pharmaceutical Research Corp Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.000001
+0 (+0%)
At Close: Dec 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0010

Historical OWC Pharmaceutical Research Corp prices

Date Open High Low Close Volume
May 04, 2023 $0.000001 $0.000001 $0.000001 $0.000001 2 050
May 03, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 02, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 01, 2023 $0.000001 $0.000001 $0.000001 $0.000001 4 000
Apr 28, 2023 $0.000001 $0.000001 $0.000001 $0.000001 2 200
Apr 27, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 26, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 25, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 24, 2023 $0.000001 $0.000001 $0.000001 $0.000001 11 000
Apr 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 2 413 299
Apr 20, 2023 $0.0001 $0.0001 $0.0001 $0.0001 250
Apr 19, 2023 $0.0001 $0.0001 $0.0001 $0.0001 200
Apr 18, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 175
Apr 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 102 254
Apr 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
Apr 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 12, 2023 $0.0001 $0.0001 $0.0001 $0.0001 500
Apr 11, 2023 $0.0001 $0.0001 $0.0001 $0.0001 38 733
Apr 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 100 100
Apr 06, 2023 $0.0001 $0.0001 $0.0001 $0.0001 37 200
Apr 05, 2023 $0.0001 $0.0001 $0.0001 $0.0001 5 400
Apr 04, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 473
Apr 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 31 300
Mar 31, 2023 $0.0001 $0.0001 $0.0001 $0.0001 580
Mar 30, 2023 $0.0001 $0.0001 $0.0001 $0.0001 527 000
Click to get the best stock tips daily for free!

About OWC Pharmaceutical Research Corp

OWC Pharmaceutical Research OWC Pharmaceutical Research Corp., through its subsidiary, One World Cannabis Ltd., engages in the research and development of cannabis-based medical products. It develops cannabis-based medical products for the treatment of various conditions, including multiple myeloma, psoriasis, post-traumatic stress disorder, chronic pain, and fibromyalgia. The company is also involved in developing cannabis soluble tablet delivery system. In addition, it pr... OWCP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT