Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:OWCP
Delisted

OWC Pharmaceutical Research Corp Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.000001
+0 (+0%)
At Close: Dec 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0010

Historical OWC Pharmaceutical Research Corp prices

Date Open High Low Close Volume
Mar 29, 2023 $0.0001 $0.0001 $0.0001 $0.0001 9 112
Mar 28, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 27, 2023 $0.000001 $0.000001 $0.000001 $0.000001 3 000
Mar 24, 2023 $0.000001 $0.000001 $0.000001 $0.000001 250
Mar 23, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 22, 2023 $0.000001 $0.000001 $0.000001 $0.000001 100
Mar 21, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 20, 2023 $0.000001 $0.000001 $0.000001 $0.000001 1 000
Mar 17, 2023 $0.000001 $0.000001 $0.000001 $0.000001 3 000
Mar 16, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 15, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 14, 2023 $0.000001 $0.0002 $0.000001 $0.000001 5 025 126
Mar 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 75 808
Mar 09, 2023 $0.0001 $0.0001 $0.0001 $0.0001 375
Mar 08, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 07, 2023 $0.0001 $0.0001 $0.0001 $0.0001 8 610
Mar 06, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 03, 2023 $0.000001 $0.000001 $0.000001 $0.000001 1 000
Mar 02, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 01, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 28, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 27, 2023 $0.0001 $0.0001 $0.000001 $0.000001 228 820
Feb 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 23, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About OWC Pharmaceutical Research Corp

OWC Pharmaceutical Research OWC Pharmaceutical Research Corp., through its subsidiary, One World Cannabis Ltd., engages in the research and development of cannabis-based medical products. It develops cannabis-based medical products for the treatment of various conditions, including multiple myeloma, psoriasis, post-traumatic stress disorder, chronic pain, and fibromyalgia. The company is also involved in developing cannabis soluble tablet delivery system. In addition, it pr... OWCP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT