Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:OWCP
Delisted

OWC Pharmaceutical Research Corp Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.000001
+0 (+0%)
At Close: Dec 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0010

Historical OWC Pharmaceutical Research Corp prices

Date Open High Low Close Volume
Feb 22, 2023 $0.000001 $0.0002 $0.000001 $0.0001 5 004 100
Feb 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 500
Feb 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 16, 2023 $0.0001 $0.0001 $0.0001 $0.0001 47 495
Feb 15, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 733
Feb 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 6 400
Feb 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 800
Feb 09, 2023 $0.0001 $0.0001 $0.0001 $0.0001 30 192
Feb 08, 2023 $0.0001 $0.0001 $0.0001 $0.0001 2 000
Feb 07, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 06, 2023 $0.0001 $0.0001 $0.0001 $0.0001 7 550
Feb 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 104 005
Feb 02, 2023 $0.0001 $0.0001 $0.0001 $0.0001 2 000
Feb 01, 2023 $0.0001 $0.0001 $0.0001 $0.0001 6 876
Jan 31, 2023 $0.0001 $0.0001 $0.0001 $0.0001 3 000
Jan 30, 2023 $0.0001 $0.0001 $0.0001 $0.0001 6 490
Jan 27, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 26, 2023 $0.0001 $0.0001 $0.0001 $0.0001 4 200
Jan 25, 2023 $0.0001 $0.0001 $0.0001 $0.0001 100
Jan 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 26 000
Jan 23, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 20, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 19, 2023 $0.000001 $0.000001 $0.000001 $0.000001 100
Jan 18, 2023 $0.0001 $0.0001 $0.0001 $0.0001 600
Click to get the best stock tips daily for free!

About OWC Pharmaceutical Research Corp

OWC Pharmaceutical Research OWC Pharmaceutical Research Corp., through its subsidiary, One World Cannabis Ltd., engages in the research and development of cannabis-based medical products. It develops cannabis-based medical products for the treatment of various conditions, including multiple myeloma, psoriasis, post-traumatic stress disorder, chronic pain, and fibromyalgia. The company is also involved in developing cannabis soluble tablet delivery system. In addition, it pr... OWCP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT