NYSE:OXY
Occidental Stock Price (Quote)
$65.07
+0.0500 (+0.0769%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 OXY stock ended at $65.07. This is 0.0769% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.89% from a day low at $64.87 to a day high of $65.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $59.35 | $59.74 | $58.07 | $58.47 | 11 261 119 |
| Jun 13, 2023 | $59.59 | $60.11 | $58.76 | $58.77 | 11 433 125 |
| Jun 12, 2023 | $58.66 | $59.41 | $58.58 | $59.19 | 8 298 386 |
| Jun 09, 2023 | $59.74 | $60.07 | $59.10 | $59.32 | 7 376 284 |
| Jun 08, 2023 | $59.84 | $60.14 | $58.52 | $59.71 | 10 303 036 |
| Jun 07, 2023 | $59.73 | $60.70 | $59.70 | $60.04 | 8 220 903 |
| Jun 06, 2023 | $58.67 | $59.59 | $58.50 | $59.44 | 7 890 508 |
| Jun 05, 2023 | $60.79 | $60.91 | $59.39 | $59.40 | 9 759 093 |
| Jun 02, 2023 | $59.02 | $59.99 | $58.73 | $59.69 | 13 616 260 |
| Jun 01, 2023 | $57.69 | $59.05 | $57.53 | $58.12 | 10 150 678 |
| May 31, 2023 | $58.35 | $58.51 | $57.52 | $57.66 | 14 880 854 |
| May 30, 2023 | $58.11 | $58.71 | $57.90 | $58.59 | 11 009 208 |
| May 26, 2023 | $58.89 | $59.23 | $58.56 | $58.94 | 9 918 613 |
| May 25, 2023 | $58.61 | $59.10 | $58.29 | $58.81 | 9 254 730 |
| May 24, 2023 | $60.17 | $60.35 | $59.12 | $59.39 | 9 551 533 |
| May 23, 2023 | $59.65 | $60.31 | $59.26 | $59.68 | 8 934 984 |
| May 22, 2023 | $59.10 | $59.53 | $58.71 | $59.04 | 9 199 740 |
| May 19, 2023 | $59.06 | $60.23 | $58.97 | $59.13 | 15 336 113 |
| May 18, 2023 | $58.82 | $58.83 | $57.78 | $58.25 | 10 173 406 |
| May 17, 2023 | $58.70 | $59.17 | $58.18 | $58.92 | 9 333 531 |
| May 16, 2023 | $58.77 | $58.87 | $58.01 | $58.14 | 10 263 672 |
| May 15, 2023 | $58.40 | $58.88 | $58.16 | $58.52 | 9 098 601 |
| May 12, 2023 | $58.08 | $58.39 | $57.74 | $58.09 | 9 459 892 |
| May 11, 2023 | $56.40 | $58.00 | $56.31 | $57.93 | 12 230 887 |
| May 10, 2023 | $58.27 | $58.89 | $56.48 | $56.85 | 20 202 923 |
