NYSE:OXY
Occidental Stock Price (Quote)
$63.68
-1.39 (-2.14%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 OXY stock ended at $63.68. This is 2.14% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.94% from a day low at $63.44 to a day high of $64.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $67.59 | $67.88 | $67.05 | $67.71 | 7 306 749 |
| Apr 02, 2024 | $66.73 | $68.18 | $66.49 | $67.26 | 11 625 783 |
| Apr 01, 2024 | $65.29 | $66.54 | $64.57 | $66.38 | 7 786 622 |
| Mar 28, 2024 | $64.67 | $65.13 | $64.36 | $64.99 | 5 781 971 |
| Mar 27, 2024 | $63.09 | $64.21 | $62.94 | $64.20 | 4 986 843 |
| Mar 26, 2024 | $64.63 | $64.69 | $63.29 | $63.32 | 5 383 163 |
| Mar 25, 2024 | $64.09 | $64.88 | $64.07 | $64.55 | 6 557 805 |
| Mar 22, 2024 | $64.00 | $64.28 | $63.53 | $63.81 | 4 212 598 |
| Mar 21, 2024 | $63.86 | $64.30 | $63.74 | $63.93 | 5 363 430 |
| Mar 20, 2024 | $63.95 | $64.09 | $63.62 | $63.79 | 5 570 662 |
| Mar 19, 2024 | $63.07 | $64.09 | $62.88 | $64.06 | 6 938 587 |
| Mar 18, 2024 | $62.91 | $63.43 | $62.30 | $63.20 | 6 779 249 |
| Mar 15, 2024 | $62.36 | $63.00 | $62.21 | $62.65 | 6 817 294 |
| Mar 14, 2024 | $62.20 | $62.82 | $62.13 | $62.58 | 5 991 783 |
| Mar 13, 2024 | $61.64 | $62.44 | $61.54 | $62.06 | 7 208 038 |
| Mar 12, 2024 | $61.43 | $61.48 | $60.85 | $61.14 | 6 454 329 |
| Mar 11, 2024 | $60.69 | $61.56 | $60.28 | $61.52 | 5 917 921 |
| Mar 08, 2024 | $60.92 | $61.25 | $60.65 | $60.80 | 4 765 263 |
| Mar 07, 2024 | $60.71 | $61.39 | $60.66 | $61.05 | 7 366 082 |
| Mar 06, 2024 | $61.30 | $61.67 | $60.75 | $61.09 | 7 415 496 |
| Mar 05, 2024 | $60.43 | $61.14 | $60.01 | $60.58 | 5 788 804 |
| Mar 04, 2024 | $61.55 | $61.64 | $60.54 | $60.68 | 5 844 355 |
| Mar 01, 2024 | $60.98 | $61.60 | $60.82 | $61.36 | 6 984 730 |
| Feb 29, 2024 | $60.44 | $60.88 | $60.06 | $60.61 | 5 258 749 |
| Feb 28, 2024 | $60.50 | $61.29 | $60.23 | $60.26 | 7 175 920 |
