NYSE:OXY
Occidental Stock Price (Quote)
$63.68
-1.39 (-2.14%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 OXY stock ended at $63.68. This is 2.14% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.94% from a day low at $63.44 to a day high of $64.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $60.93 | $60.98 | $60.17 | $60.60 | 6 338 753 |
| Feb 26, 2024 | $59.70 | $60.76 | $59.57 | $60.47 | 7 747 498 |
| Feb 23, 2024 | $60.00 | $60.23 | $59.45 | $60.02 | 7 765 277 |
| Feb 22, 2024 | $60.19 | $60.87 | $59.83 | $60.53 | 8 276 807 |
| Feb 21, 2024 | $59.57 | $60.53 | $59.33 | $60.47 | 10 264 998 |
| Feb 20, 2024 | $60.53 | $60.53 | $59.15 | $59.56 | 15 668 685 |
| Feb 16, 2024 | $60.38 | $60.87 | $60.08 | $60.52 | 12 586 418 |
| Feb 15, 2024 | $57.45 | $60.14 | $57.38 | $60.11 | 20 527 126 |
| Feb 14, 2024 | $57.80 | $58.33 | $57.06 | $57.30 | 12 149 459 |
| Feb 13, 2024 | $57.97 | $58.16 | $57.03 | $57.61 | 10 285 846 |
| Feb 12, 2024 | $57.53 | $58.50 | $57.50 | $58.03 | 8 838 798 |
| Feb 09, 2024 | $58.21 | $58.34 | $57.24 | $57.47 | 7 448 101 |
| Feb 08, 2024 | $57.77 | $58.30 | $57.56 | $58.05 | 6 913 748 |
| Feb 07, 2024 | $57.61 | $58.02 | $57.07 | $57.62 | 7 313 822 |
| Feb 06, 2024 | $57.39 | $58.41 | $57.15 | $57.57 | 8 346 498 |
| Feb 05, 2024 | $56.82 | $57.34 | $56.07 | $56.98 | 9 216 171 |
| Feb 02, 2024 | $57.26 | $57.55 | $56.73 | $57.04 | 7 594 886 |
| Feb 01, 2024 | $57.91 | $58.11 | $56.92 | $57.32 | 11 032 381 |
| Jan 31, 2024 | $58.79 | $58.86 | $57.56 | $57.57 | 8 915 705 |
| Jan 30, 2024 | $57.75 | $58.99 | $57.75 | $58.90 | 8 056 590 |
| Jan 29, 2024 | $58.35 | $58.42 | $57.61 | $58.22 | 7 132 861 |
| Jan 26, 2024 | $58.23 | $58.43 | $57.54 | $58.40 | 7 070 458 |
| Jan 25, 2024 | $57.75 | $58.06 | $56.95 | $58.01 | 9 562 761 |
| Jan 24, 2024 | $57.09 | $57.44 | $56.79 | $57.31 | 7 551 103 |
| Jan 23, 2024 | $56.51 | $57.16 | $56.51 | $56.73 | 6 305 740 |
