NYSE:OXY
Occidental Stock Price (Quote)
$65.07
+0.0500 (+0.0769%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 OXY stock ended at $65.07. This is 0.0769% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.89% from a day low at $64.87 to a day high of $65.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $56.23 | $56.42 | $55.82 | $56.42 | 9 399 360 |
| Jan 18, 2024 | $56.19 | $56.65 | $55.54 | $56.47 | 11 369 559 |
| Jan 17, 2024 | $56.04 | $56.67 | $55.98 | $56.22 | 8 791 842 |
| Jan 16, 2024 | $57.85 | $57.98 | $56.62 | $56.62 | 13 281 308 |
| Jan 12, 2024 | $58.25 | $58.64 | $57.50 | $58.06 | 11 139 948 |
| Jan 11, 2024 | $57.33 | $57.68 | $57.02 | $57.13 | 9 321 064 |
| Jan 10, 2024 | $57.41 | $57.44 | $56.67 | $56.80 | 10 717 613 |
| Jan 09, 2024 | $58.25 | $58.26 | $57.32 | $57.46 | 7 505 953 |
| Jan 08, 2024 | $57.97 | $58.28 | $57.32 | $58.27 | 9 300 860 |
| Jan 05, 2024 | $59.50 | $59.57 | $58.59 | $58.94 | 7 169 601 |
| Jan 04, 2024 | $60.84 | $61.04 | $58.99 | $59.12 | 8 297 317 |
| Jan 03, 2024 | $59.63 | $60.79 | $59.44 | $60.61 | 7 049 855 |
| Jan 02, 2024 | $60.18 | $60.94 | $59.90 | $60.05 | 6 848 863 |
| Dec 29, 2023 | $60.00 | $60.30 | $59.55 | $59.71 | 5 890 607 |
| Dec 28, 2023 | $60.81 | $60.98 | $59.95 | $59.97 | 7 292 427 |
| Dec 27, 2023 | $61.51 | $61.67 | $60.93 | $61.05 | 5 213 826 |
| Dec 26, 2023 | $61.30 | $61.80 | $61.25 | $61.44 | 6 565 065 |
| Dec 22, 2023 | $61.34 | $61.94 | $60.70 | $60.81 | 10 182 612 |
| Dec 21, 2023 | $60.00 | $60.54 | $60.00 | $60.44 | 8 788 974 |
| Dec 20, 2023 | $60.51 | $61.06 | $60.08 | $60.17 | 10 360 820 |
| Dec 19, 2023 | $59.12 | $60.33 | $58.84 | $60.30 | 11 346 743 |
| Dec 18, 2023 | $59.69 | $59.89 | $58.97 | $58.97 | 9 097 181 |
| Dec 15, 2023 | $58.63 | $58.94 | $58.05 | $58.56 | 16 118 656 |
| Dec 14, 2023 | $58.80 | $59.68 | $58.68 | $58.76 | 18 143 124 |
| Dec 13, 2023 | $55.67 | $57.27 | $55.61 | $57.22 | 13 922 144 |
