NYSE:OXY
Occidental Stock Price (Quote)
$65.07
+0.0500 (+0.0769%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 OXY stock ended at $65.07. This is 0.0769% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.89% from a day low at $64.87 to a day high of $65.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $56.52 | $56.72 | $55.12 | $55.55 | 23 188 585 |
| Dec 11, 2023 | $56.37 | $57.21 | $56.31 | $57.06 | 14 289 751 |
| Dec 08, 2023 | $56.95 | $56.95 | $56.33 | $56.47 | 8 155 607 |
| Dec 07, 2023 | $56.67 | $57.14 | $55.84 | $56.40 | 11 603 508 |
| Dec 06, 2023 | $56.90 | $57.31 | $56.33 | $56.48 | 11 981 019 |
| Dec 05, 2023 | $57.98 | $58.08 | $57.23 | $57.28 | 8 200 399 |
| Dec 04, 2023 | $58.43 | $58.70 | $57.76 | $57.86 | 10 297 622 |
| Dec 01, 2023 | $59.10 | $59.60 | $58.78 | $58.83 | 9 115 370 |
| Nov 30, 2023 | $60.61 | $60.72 | $59.01 | $59.15 | 13 989 600 |
| Nov 29, 2023 | $60.26 | $60.46 | $59.88 | $60.33 | 6 984 618 |
| Nov 28, 2023 | $59.87 | $60.40 | $59.63 | $60.06 | 6 109 125 |
| Nov 27, 2023 | $59.97 | $60.16 | $59.43 | $59.87 | 8 231 822 |
| Nov 24, 2023 | $60.00 | $60.84 | $59.93 | $60.16 | 4 411 662 |
| Nov 22, 2023 | $59.60 | $60.35 | $59.24 | $60.21 | 9 797 049 |
| Nov 21, 2023 | $60.87 | $61.14 | $60.33 | $60.75 | 5 606 932 |
| Nov 20, 2023 | $61.44 | $62.01 | $61.12 | $61.14 | 5 351 020 |
| Nov 17, 2023 | $60.85 | $61.57 | $60.56 | $60.96 | 8 286 716 |
| Nov 16, 2023 | $60.64 | $60.91 | $59.62 | $60.31 | 10 947 377 |
| Nov 15, 2023 | $61.67 | $62.21 | $61.29 | $61.30 | 6 141 942 |
| Nov 14, 2023 | $61.75 | $62.15 | $61.57 | $61.73 | 6 090 740 |
| Nov 13, 2023 | $61.09 | $61.65 | $60.85 | $61.61 | 6 716 584 |
| Nov 10, 2023 | $61.10 | $61.23 | $60.17 | $60.98 | 7 568 780 |
| Nov 09, 2023 | $61.52 | $61.90 | $60.56 | $60.58 | 6 353 209 |
| Nov 08, 2023 | $61.06 | $62.27 | $60.91 | $61.15 | 11 297 812 |
| Nov 07, 2023 | $60.84 | $61.01 | $60.02 | $60.20 | 12 782 390 |
