NYSE:OXY
Occidental Stock Price (Quote)
$63.68
-1.39 (-2.14%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 OXY stock ended at $63.68. This is 2.14% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.94% from a day low at $63.44 to a day high of $64.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $61.96 | $62.79 | $61.71 | $62.46 | 7 667 200 |
| Oct 02, 2023 | $65.00 | $65.07 | $61.69 | $62.30 | 9 824 474 |
| Sep 29, 2023 | $65.95 | $66.05 | $64.81 | $64.88 | 9 174 350 |
| Sep 28, 2023 | $65.15 | $66.36 | $65.11 | $65.88 | 9 148 502 |
| Sep 27, 2023 | $64.50 | $65.91 | $64.15 | $65.60 | 10 365 889 |
| Sep 26, 2023 | $62.52 | $63.61 | $62.49 | $63.15 | 5 326 321 |
| Sep 25, 2023 | $62.65 | $63.34 | $62.49 | $63.16 | 5 085 300 |
| Sep 22, 2023 | $63.16 | $63.58 | $62.56 | $62.89 | 6 215 148 |
| Sep 21, 2023 | $64.43 | $64.59 | $62.54 | $62.56 | 10 220 961 |
| Sep 20, 2023 | $65.37 | $65.96 | $64.23 | $64.25 | 5 927 999 |
| Sep 19, 2023 | $67.19 | $67.22 | $65.38 | $65.81 | 6 648 121 |
| Sep 18, 2023 | $67.13 | $67.14 | $65.47 | $66.32 | 6 978 061 |
| Sep 15, 2023 | $66.71 | $67.11 | $65.98 | $66.15 | 9 906 829 |
| Sep 14, 2023 | $66.94 | $67.67 | $66.81 | $67.30 | 8 988 306 |
| Sep 13, 2023 | $66.49 | $66.80 | $65.84 | $66.32 | 9 136 314 |
| Sep 12, 2023 | $64.50 | $66.49 | $64.46 | $66.43 | 11 380 140 |
| Sep 11, 2023 | $65.70 | $65.90 | $63.56 | $63.84 | 7 892 700 |
| Sep 08, 2023 | $65.00 | $65.75 | $64.82 | $65.28 | 6 330 610 |
| Sep 07, 2023 | $65.30 | $65.60 | $64.44 | $64.57 | 6 548 189 |
| Sep 06, 2023 | $65.87 | $66.49 | $64.97 | $65.57 | 7 632 794 |
| Sep 05, 2023 | $65.21 | $66.90 | $65.13 | $66.18 | 15 587 519 |
| Sep 01, 2023 | $63.66 | $64.85 | $63.50 | $64.57 | 9 012 432 |
| Aug 31, 2023 | $62.98 | $63.06 | $62.31 | $62.79 | 10 892 542 |
| Aug 30, 2023 | $62.60 | $62.96 | $62.42 | $62.63 | 4 199 544 |
| Aug 29, 2023 | $62.39 | $62.47 | $61.75 | $62.40 | 4 771 330 |
