NYSE:OXY
Occidental Stock Price (Quote)
$65.07
+0.0500 (+0.0769%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 OXY stock ended at $65.07. This is 0.0769% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.89% from a day low at $64.87 to a day high of $65.45. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $61.99 | $62.36 | $61.17 | $61.84 | 6 301 426 |
| Aug 24, 2023 | $61.36 | $62.06 | $61.05 | $61.35 | 6 256 927 |
| Aug 23, 2023 | $62.14 | $62.17 | $60.84 | $61.82 | 8 733 150 |
| Aug 22, 2023 | $63.73 | $63.85 | $62.88 | $62.91 | 4 725 113 |
| Aug 21, 2023 | $64.68 | $64.98 | $63.29 | $63.73 | 6 781 664 |
| Aug 18, 2023 | $62.47 | $64.23 | $62.45 | $64.07 | 7 487 168 |
| Aug 17, 2023 | $63.34 | $64.19 | $63.05 | $63.16 | 7 264 663 |
| Aug 16, 2023 | $63.88 | $64.30 | $62.50 | $62.55 | 7 136 121 |
| Aug 15, 2023 | $64.90 | $64.90 | $63.37 | $63.55 | 7 821 824 |
| Aug 14, 2023 | $65.54 | $65.80 | $64.43 | $65.11 | 7 930 657 |
| Aug 11, 2023 | $64.00 | $66.03 | $64.00 | $65.84 | 17 085 694 |
| Aug 10, 2023 | $63.95 | $64.61 | $63.25 | $63.73 | 7 604 017 |
| Aug 09, 2023 | $64.20 | $65.07 | $63.69 | $63.81 | 10 129 815 |
| Aug 08, 2023 | $63.00 | $63.90 | $62.45 | $63.75 | 6 629 889 |
| Aug 07, 2023 | $63.82 | $64.29 | $63.54 | $63.90 | 8 251 747 |
| Aug 04, 2023 | $62.60 | $64.53 | $62.52 | $63.52 | 13 603 611 |
| Aug 03, 2023 | $60.15 | $62.48 | $60.03 | $62.21 | 12 108 324 |
| Aug 02, 2023 | $61.96 | $62.14 | $60.69 | $61.47 | 11 289 934 |
| Aug 01, 2023 | $62.65 | $63.09 | $62.11 | $62.64 | 5 927 122 |
| Jul 31, 2023 | $62.55 | $63.24 | $62.46 | $63.13 | 8 630 507 |
| Jul 28, 2023 | $62.10 | $62.18 | $61.34 | $62.08 | 6 198 823 |
| Jul 27, 2023 | $63.35 | $63.40 | $61.57 | $61.85 | 6 932 760 |
| Jul 26, 2023 | $62.61 | $63.16 | $62.45 | $62.85 | 6 195 917 |
| Jul 25, 2023 | $62.35 | $63.97 | $61.99 | $63.41 | 10 335 211 |
| Jul 24, 2023 | $61.21 | $63.04 | $61.06 | $62.32 | 11 826 378 |
