NYSE:OXY
Occidental Stock Price (Quote)
$63.68
-1.39 (-2.14%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 OXY stock ended at $63.68. This is 2.14% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.94% from a day low at $63.44 to a day high of $64.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $61.21 | $63.04 | $61.06 | $62.32 | 11 826 378 |
| Jul 21, 2023 | $60.59 | $60.95 | $60.20 | $60.74 | 6 385 037 |
| Jul 20, 2023 | $60.60 | $60.90 | $60.14 | $60.46 | 5 242 650 |
| Jul 19, 2023 | $60.30 | $60.74 | $59.95 | $60.16 | 7 552 031 |
| Jul 18, 2023 | $59.10 | $60.88 | $59.10 | $60.08 | 8 897 977 |
| Jul 17, 2023 | $59.10 | $59.52 | $58.97 | $59.29 | 6 585 914 |
| Jul 14, 2023 | $61.10 | $61.27 | $59.24 | $59.38 | 9 824 533 |
| Jul 13, 2023 | $61.54 | $61.91 | $61.05 | $61.44 | 9 762 970 |
| Jul 12, 2023 | $61.18 | $61.88 | $61.04 | $61.32 | 11 548 487 |
| Jul 11, 2023 | $58.93 | $60.84 | $58.84 | $60.55 | 13 400 151 |
| Jul 10, 2023 | $58.52 | $59.14 | $58.30 | $58.70 | 8 172 537 |
| Jul 07, 2023 | $57.48 | $59.22 | $57.41 | $58.61 | 11 219 396 |
| Jul 06, 2023 | $58.27 | $58.78 | $57.17 | $57.61 | 9 000 070 |
| Jul 05, 2023 | $59.50 | $59.59 | $58.66 | $58.89 | 7 984 603 |
| Jul 03, 2023 | $58.95 | $59.46 | $58.66 | $59.19 | 4 466 112 |
| Jun 30, 2023 | $59.00 | $59.45 | $58.71 | $58.80 | 11 579 252 |
| Jun 29, 2023 | $58.20 | $58.53 | $57.67 | $58.52 | 10 923 002 |
| Jun 28, 2023 | $57.23 | $57.90 | $56.77 | $57.46 | 8 854 936 |
| Jun 27, 2023 | $57.25 | $57.66 | $56.90 | $57.13 | 8 096 394 |
| Jun 26, 2023 | $56.15 | $57.55 | $56.10 | $57.25 | 11 150 308 |
| Jun 23, 2023 | $56.02 | $56.30 | $55.89 | $56.07 | 19 289 913 |
| Jun 22, 2023 | $56.93 | $57.12 | $56.51 | $56.52 | 10 152 580 |
| Jun 21, 2023 | $57.03 | $57.84 | $56.98 | $57.47 | 7 971 131 |
| Jun 20, 2023 | $58.15 | $58.15 | $56.87 | $57.23 | 12 525 774 |
| Jun 16, 2023 | $58.70 | $58.80 | $57.97 | $58.15 | 13 643 035 |
