AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $44.63 $50.05 Tuesday, 21st May 2024 OZK stock ended at $48.33. This is 0.729% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.78% from a day low at $47.88 to a day high of $48.73.
90 days $41.34 $50.05
52 weeks $34.25 $52.36

Historical Bank OZK prices

Date Open High Low Close Volume
Jun 29, 2023 $40.15 $40.92 $39.81 $40.50 1 187 391
Jun 28, 2023 $39.30 $39.67 $38.91 $39.62 963 270
Jun 27, 2023 $38.11 $39.58 $37.70 $39.25 928 483
Jun 26, 2023 $37.81 $38.69 $37.81 $38.06 658 463
Jun 23, 2023 $37.33 $37.88 $37.15 $37.58 1 140 778
Jun 22, 2023 $39.27 $39.27 $37.43 $37.57 1 385 989
Jun 21, 2023 $39.60 $39.87 $39.29 $39.49 1 127 530
Jun 20, 2023 $39.83 $40.00 $39.35 $39.70 1 403 795
Jun 16, 2023 $40.49 $40.25 $39.18 $39.86 1 998 624
Jun 15, 2023 $38.48 $40.05 $38.48 $40.01 1 319 275
Jun 14, 2023 $40.07 $40.54 $38.41 $39.00 1 678 978
Jun 13, 2023 $39.34 $40.49 $39.13 $40.15 1 600 315
Jun 12, 2023 $39.81 $40.79 $39.06 $39.21 1 297 206
Jun 09, 2023 $40.43 $40.54 $39.52 $39.71 918 175
Jun 08, 2023 $41.17 $41.32 $40.05 $40.46 1 363 895
Jun 07, 2023 $39.88 $41.88 $39.26 $41.62 2 697 185
Jun 06, 2023 $36.77 $39.98 $36.77 $39.18 2 514 939
Jun 05, 2023 $37.99 $38.12 $36.65 $36.70 1 152 507
Jun 02, 2023 $36.19 $38.59 $36.13 $38.45 1 269 743
Jun 01, 2023 $34.91 $35.80 $34.52 $35.59 723 379
May 31, 2023 $35.68 $35.76 $34.25 $34.58 1 025 546
May 30, 2023 $36.27 $36.50 $35.58 $35.98 869 047
May 26, 2023 $35.85 $36.16 $34.53 $36.10 888 155
May 25, 2023 $35.49 $35.73 $34.86 $35.46 797 788
May 24, 2023 $35.85 $36.22 $35.23 $35.63 1 258 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZK stock historical prices to predict future price movements?
Trend Analysis: Examine the OZK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank OZK

Bank OZK Bank OZK provides various retail and commercial banking services. It accepts various deposit products, including non-interest-bearing checking, interest bearing transaction, business sweep, savings, money market, individual retirement, and other accounts, as well as time deposits. The company also offers real estate, consumer and business purpose, indirect recreational vehicle and marine, commercial and industrial, government guaranteed, agricult... OZK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT