14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0007 $0.0022 Friday, 17th May 2024 OZSC stock ended at $0.0017. This is 41.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 63.64% from a day low at $0.0011 to a day high of $0.0018.
90 days $0.0007 $0.0022
52 weeks $0.0007 $0.0085

Historical Ozop Energy Solutions, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.0014 $0.0016 $0.0014 $0.0015 25 396 165
Jan 30, 2024 $0.0015 $0.0015 $0.0014 $0.0014 13 384 263
Jan 29, 2024 $0.0015 $0.0016 $0.0014 $0.0015 18 060 502
Jan 26, 2024 $0.0015 $0.0016 $0.0014 $0.0015 8 651 798
Jan 25, 2024 $0.0014 $0.0016 $0.0014 $0.0016 8 860 439
Jan 24, 2024 $0.0014 $0.0015 $0.0013 $0.0014 7 500 044
Jan 23, 2024 $0.0015 $0.0016 $0.0013 $0.0015 37 593 294
Jan 22, 2024 $0.0017 $0.0017 $0.0015 $0.0016 18 123 145
Jan 19, 2024 $0.0017 $0.0017 $0.0016 $0.0017 3 638 279
Jan 18, 2024 $0.0017 $0.0017 $0.0015 $0.0016 6 703 158
Jan 17, 2024 $0.0017 $0.0017 $0.0015 $0.0015 18 796 826
Jan 16, 2024 $0.0017 $0.0018 $0.0015 $0.0017 35 574 586
Jan 12, 2024 $0.0017 $0.0018 $0.0016 $0.0017 24 373 657
Jan 11, 2024 $0.0019 $0.0019 $0.0017 $0.0018 18 360 751
Jan 10, 2024 $0.0017 $0.0018 $0.0017 $0.0018 4 500 147
Jan 09, 2024 $0.0018 $0.0019 $0.0017 $0.0017 5 244 456
Jan 08, 2024 $0.0017 $0.0019 $0.0016 $0.0018 24 336 932
Jan 05, 2024 $0.0017 $0.0018 $0.0016 $0.0016 31 756 197
Jan 04, 2024 $0.0018 $0.0019 $0.0017 $0.0017 23 451 913
Jan 03, 2024 $0.0018 $0.0018 $0.0016 $0.0017 16 233 091
Jan 02, 2024 $0.0018 $0.0018 $0.0016 $0.0018 20 320 042
Dec 29, 2023 $0.0017 $0.0018 $0.0016 $0.0017 24 870 254
Dec 28, 2023 $0.0018 $0.0019 $0.0017 $0.0017 25 759 872
Dec 27, 2023 $0.0018 $0.0019 $0.0017 $0.0018 17 841 527
Dec 26, 2023 $0.0018 $0.0020 $0.0017 $0.0018 20 315 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZSC stock historical prices to predict future price movements?
Trend Analysis: Examine the OZSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozop Energy Solutions, Inc.

Ozop Energy Ozop Energy Solutions, Inc., together with its subsidiaries, invents, designs, develops, manufactures, and distributes renewable energy products in the United States. It offers DC and AC power supplies, high voltage battery chargers, converters/inverters, 400Hz aircraft ground support equipment, power electronic modules, and other power electronic products. The company also designs and constructs electrical generating PV systems; and provides ele... OZSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT