Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$17.64
-0.140 (-0.787%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.83 $18.50 Friday, 10th May 2024 PAA stock ended at $17.64. This is 0.787% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.45% from a day low at $17.56 to a day high of $17.81.
90 days $15.46 $19.03
52 weeks $12.51 $19.03

Historical Plains All American Pipeline LP prices

Date Open High Low Close Volume
Dec 15, 2023 $14.97 $15.13 $14.81 $14.86 15 059 190
Dec 14, 2023 $15.00 $15.16 $14.96 $15.05 3 813 086
Dec 13, 2023 $14.53 $14.91 $14.47 $14.89 4 026 721
Dec 12, 2023 $14.76 $14.76 $14.47 $14.58 4 666 668
Dec 11, 2023 $14.91 $14.96 $14.80 $14.83 4 267 674
Dec 08, 2023 $15.00 $15.01 $14.77 $14.87 4 363 942
Dec 07, 2023 $15.30 $15.36 $14.90 $14.95 3 193 120
Dec 06, 2023 $15.51 $15.54 $15.19 $15.21 2 745 474
Dec 05, 2023 $15.72 $15.74 $15.47 $15.51 1 898 693
Dec 04, 2023 $15.84 $15.92 $15.70 $15.80 2 754 452
Dec 01, 2023 $15.86 $15.94 $15.73 $15.92 3 511 361
Nov 30, 2023 $15.68 $15.89 $15.62 $15.88 6 254 095
Nov 29, 2023 $15.54 $15.66 $15.42 $15.59 2 286 151
Nov 28, 2023 $15.44 $15.51 $15.37 $15.42 1 416 193
Nov 27, 2023 $15.58 $15.60 $15.37 $15.44 2 268 203
Nov 24, 2023 $15.58 $15.73 $15.58 $15.60 957 149
Nov 22, 2023 $15.37 $15.62 $15.28 $15.57 1 486 260
Nov 21, 2023 $15.47 $15.63 $15.33 $15.56 2 121 168
Nov 20, 2023 $15.57 $15.64 $15.45 $15.53 1 939 130
Nov 17, 2023 $15.35 $15.56 $15.29 $15.54 2 119 253
Nov 16, 2023 $15.35 $15.45 $15.13 $15.28 3 068 247
Nov 15, 2023 $15.38 $15.68 $15.38 $15.44 2 717 657
Nov 14, 2023 $15.56 $15.56 $15.26 $15.48 2 751 304
Nov 13, 2023 $15.32 $15.34 $15.22 $15.34 1 968 246
Nov 10, 2023 $15.33 $15.38 $15.21 $15.25 1 713 305
Click to get the best stock tips daily for free!

About Plains All American Pipeline LP

Plains All American Pipeline LP Plains All American Pipeline, L.P., through its subsidiaries, engages in the pipeline transportation, terminalling, storage, and gathering of crude oil and natural gas liquids (NGL) in the United States and Canada. The company operates in two segments, Crude Oil and NGL. The Crude Oil segment offers gathering and transporting crude oil through pipelines, gathering systems, trucks, and at times on barges or railcars. This segment provides terminal... PAA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT