14-day Premium Trial Subscription Try For FreeTry Free

PAAL AI USD Cryptocurrency Price (Quote)

$0.434
-0.0387 (-8.18%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.279 $0.542 Sunday, 19th May 2024 PAALUSD stock ended at $0.434. This is 8.18% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 9.61% from a day low at $0.434 to a day high of $0.476.
90 days $0.276 $0.86
52 weeks $0.000046 $0.86

Historical PAAL AI USD prices

Date Open High Low Close Volume
Oct 25, 2023 $0.0688 $0.0713 $0.0621 $0.0675 632 908
Oct 24, 2023 $0.0704 $0.0756 $0.0668 $0.0724 816 594
Oct 23, 2023 $0.0575 $0.0692 $0.0575 $0.0672 749 097
Oct 22, 2023 $0.0589 $0.0630 $0.0535 $0.0607 518 428
Oct 21, 2023 $0.0570 $0.0574 $0.0520 $0.0573 487 348
Oct 20, 2023 $0.0494 $0.0594 $0.0481 $0.0576 762 416
Oct 19, 2023 $0.0483 $0.0575 $0.0389 $0.0483 833 008
Oct 14, 2023 $0.0297 $0.0307 $0.0292 $0.0301 198 387
Oct 13, 2023 $0.0268 $0.0321 $0.0268 $0.0307 304 229
Oct 12, 2023 $0.0285 $0.0288 $0.0262 $0.0266 207 462
Oct 11, 2023 $0.0254 $0.0292 $0.0254 $0.0279 201 377
Oct 10, 2023 $0.0242 $0.0252 $0.0233 $0.0252 171 506
Oct 09, 2023 $0.0269 $0.0269 $0.0228 $0.0243 198 974
Oct 08, 2023 $0.0257 $0.0280 $0.0243 $0.0278 195 619
Oct 07, 2023 $0.0279 $0.0279 $0.0255 $0.0257 335 754
Oct 06, 2023 $0.0206 $0.0271 $0.0203 $0.0266 296 476
Oct 05, 2023 $0.0186 $0.0232 $0.0186 $0.0225 278 809
Oct 04, 2023 $0.0170 $0.0170 $0.0165 $0.0170 208 131
Sep 04, 2023 $0.0395 $0.0395 $0.0352 $0.0379 0
Sep 03, 2023 $0.0428 $0.0450 $0.0396 $0.0402 0
Sep 02, 2023 $0.0408 $0.0464 $0.0395 $0.0414 0
Sep 01, 2023 $0.0314 $0.0421 $0.0309 $0.0405 0
Aug 31, 2023 $0.0377 $0.0381 $0.0321 $0.0323 0
Aug 30, 2023 $0.0379 $0.0382 $0.0318 $0.0382 0
Aug 29, 2023 $0.0373 $0.0428 $0.0329 $0.0388 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!