CRYPTO:PAALUSD
PAAL AI USD Cryptocurrency Price (Quote)
$0.434
-0.0387 (-8.18%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.279 | $0.542 | Sunday, 19th May 2024 PAALUSD stock ended at $0.434. This is 8.18% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 9.61% from a day low at $0.434 to a day high of $0.476. |
90 days | $0.276 | $0.86 | |
52 weeks | $0.000046 | $0.86 |
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $0.0688 | $0.0713 | $0.0621 | $0.0675 | 632 908 |
Oct 24, 2023 | $0.0704 | $0.0756 | $0.0668 | $0.0724 | 816 594 |
Oct 23, 2023 | $0.0575 | $0.0692 | $0.0575 | $0.0672 | 749 097 |
Oct 22, 2023 | $0.0589 | $0.0630 | $0.0535 | $0.0607 | 518 428 |
Oct 21, 2023 | $0.0570 | $0.0574 | $0.0520 | $0.0573 | 487 348 |
Oct 20, 2023 | $0.0494 | $0.0594 | $0.0481 | $0.0576 | 762 416 |
Oct 19, 2023 | $0.0483 | $0.0575 | $0.0389 | $0.0483 | 833 008 |
Oct 14, 2023 | $0.0297 | $0.0307 | $0.0292 | $0.0301 | 198 387 |
Oct 13, 2023 | $0.0268 | $0.0321 | $0.0268 | $0.0307 | 304 229 |
Oct 12, 2023 | $0.0285 | $0.0288 | $0.0262 | $0.0266 | 207 462 |
Oct 11, 2023 | $0.0254 | $0.0292 | $0.0254 | $0.0279 | 201 377 |
Oct 10, 2023 | $0.0242 | $0.0252 | $0.0233 | $0.0252 | 171 506 |
Oct 09, 2023 | $0.0269 | $0.0269 | $0.0228 | $0.0243 | 198 974 |
Oct 08, 2023 | $0.0257 | $0.0280 | $0.0243 | $0.0278 | 195 619 |
Oct 07, 2023 | $0.0279 | $0.0279 | $0.0255 | $0.0257 | 335 754 |
Oct 06, 2023 | $0.0206 | $0.0271 | $0.0203 | $0.0266 | 296 476 |
Oct 05, 2023 | $0.0186 | $0.0232 | $0.0186 | $0.0225 | 278 809 |
Oct 04, 2023 | $0.0170 | $0.0170 | $0.0165 | $0.0170 | 208 131 |
Sep 04, 2023 | $0.0395 | $0.0395 | $0.0352 | $0.0379 | 0 |
Sep 03, 2023 | $0.0428 | $0.0450 | $0.0396 | $0.0402 | 0 |
Sep 02, 2023 | $0.0408 | $0.0464 | $0.0395 | $0.0414 | 0 |
Sep 01, 2023 | $0.0314 | $0.0421 | $0.0309 | $0.0405 | 0 |
Aug 31, 2023 | $0.0377 | $0.0381 | $0.0321 | $0.0323 | 0 |
Aug 30, 2023 | $0.0379 | $0.0382 | $0.0318 | $0.0382 | 0 |
Aug 29, 2023 | $0.0373 | $0.0428 | $0.0329 | $0.0388 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.