NASDAQ:PAAS
Pan American Silver Corp. Stock Price (Quote)
$19.97
-0.380 (-1.87%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.01 | $20.90 | Monday, 13th May 2024 PAAS stock ended at $19.97. This is 1.87% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.74% from a day low at $19.79 to a day high of $20.53. |
| 90 days | $12.16 | $20.90 | |
| 52 weeks | $12.16 | $20.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | $14.47 | $14.53 | $14.24 | $14.40 | 3 465 943 |
| Jun 20, 2023 | $15.08 | $15.14 | $14.54 | $14.58 | 5 363 539 |
| Jun 16, 2023 | $15.10 | $15.42 | $15.00 | $15.37 | 5 237 262 |
| Jun 15, 2023 | $14.95 | $15.14 | $14.80 | $15.11 | 2 941 510 |
| Jun 14, 2023 | $15.39 | $15.40 | $14.91 | $15.06 | 3 584 405 |
| Jun 13, 2023 | $15.47 | $15.67 | $15.04 | $15.11 | 3 488 217 |
| Jun 12, 2023 | $15.32 | $15.47 | $15.16 | $15.42 | 2 009 841 |
| Jun 09, 2023 | $15.43 | $15.64 | $15.30 | $15.42 | 1 932 058 |
| Jun 08, 2023 | $15.67 | $15.90 | $15.54 | $15.60 | 2 500 598 |
| Jun 07, 2023 | $15.68 | $16.05 | $15.27 | $15.35 | 3 633 245 |
| Jun 06, 2023 | $15.43 | $15.64 | $15.34 | $15.60 | 2 942 191 |
| Jun 05, 2023 | $15.53 | $15.63 | $15.29 | $15.52 | 2 889 192 |
| Jun 02, 2023 | $15.70 | $15.88 | $15.37 | $15.52 | 4 047 438 |
| Jun 01, 2023 | $15.40 | $15.98 | $15.27 | $15.73 | 5 172 773 |
| May 31, 2023 | $15.11 | $15.31 | $14.83 | $15.23 | 4 785 499 |
| May 30, 2023 | $14.94 | $15.02 | $14.67 | $14.95 | 4 259 507 |
| May 26, 2023 | $14.89 | $15.31 | $14.81 | $14.91 | 4 481 509 |
| May 25, 2023 | $15.22 | $15.24 | $14.86 | $14.98 | 4 880 862 |
| May 24, 2023 | $15.78 | $15.87 | $15.33 | $15.33 | 2 619 476 |
| May 23, 2023 | $15.54 | $15.86 | $15.36 | $15.82 | 3 061 091 |
| May 22, 2023 | $15.64 | $15.80 | $15.53 | $15.54 | 2 097 901 |
| May 19, 2023 | $15.83 | $15.96 | $15.56 | $15.73 | 5 136 660 |
| May 18, 2023 | $15.95 | $15.95 | $15.47 | $15.69 | 6 537 022 |
| May 17, 2023 | $16.18 | $16.33 | $15.86 | $16.27 | 4 030 985 |
| May 16, 2023 | $16.45 | $16.55 | $16.12 | $16.19 | 3 371 873 |
