Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $18.01 $20.90 Monday, 13th May 2024 PAAS stock ended at $19.97. This is 1.87% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.74% from a day low at $19.79 to a day high of $20.53.
90 days $12.16 $20.90
52 weeks $12.16 $20.90

Historical Pan American Silver Corp. prices

Date Open High Low Close Volume
Oct 06, 2023 $13.79 $14.08 $13.49 $13.87 4 531 688
Oct 05, 2023 $13.65 $13.85 $13.51 $13.83 2 150 962
Oct 04, 2023 $13.74 $13.77 $13.48 $13.73 2 760 214
Oct 03, 2023 $13.76 $13.84 $13.45 $13.74 2 940 186
Oct 02, 2023 $14.16 $14.27 $13.61 $13.70 4 691 377
Sep 29, 2023 $14.72 $14.80 $14.33 $14.48 3 173 179
Sep 28, 2023 $14.15 $14.38 $13.98 $14.38 3 744 036
Sep 27, 2023 $14.35 $14.35 $14.03 $14.15 4 074 146
Sep 26, 2023 $14.87 $14.87 $14.28 $14.32 4 315 928
Sep 25, 2023 $15.25 $15.26 $14.83 $15.01 2 852 716
Sep 22, 2023 $15.69 $15.70 $15.18 $15.21 2 659 947
Sep 21, 2023 $15.83 $15.83 $15.43 $15.44 2 739 291
Sep 20, 2023 $16.28 $16.48 $16.13 $16.17 2 444 833
Sep 19, 2023 $16.68 $16.79 $16.07 $16.18 1 988 437
Sep 18, 2023 $16.64 $16.85 $16.48 $16.71 2 077 383
Sep 15, 2023 $16.48 $16.89 $16.44 $16.71 5 853 314
Sep 14, 2023 $15.93 $16.41 $15.83 $16.21 2 086 683
Sep 13, 2023 $15.89 $16.00 $15.81 $15.87 1 354 968
Sep 12, 2023 $15.73 $16.14 $15.69 $15.84 2 173 905
Sep 11, 2023 $15.61 $15.88 $15.61 $15.76 1 682 205
Sep 08, 2023 $15.40 $15.73 $15.40 $15.43 1 869 866
Sep 07, 2023 $15.36 $15.50 $15.25 $15.34 1 498 684
Sep 06, 2023 $15.46 $15.62 $15.31 $15.50 2 432 505
Sep 05, 2023 $16.01 $16.15 $15.46 $15.46 4 330 320
Sep 01, 2023 $16.80 $16.92 $16.27 $16.28 2 553 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAAS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pan American Silver Corp.

Pan American Silver . Pan American Silver Corp., together with its subsidiaries, engages in the exploration, mine development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad mines. The com... PAAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT