NASDAQ:PAAS
Pan American Silver Corp. Stock Price (Quote)
$19.97
-0.380 (-1.87%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.01 | $20.90 | Monday, 13th May 2024 PAAS stock ended at $19.97. This is 1.87% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.74% from a day low at $19.79 to a day high of $20.53. |
| 90 days | $12.16 | $20.90 | |
| 52 weeks | $12.16 | $20.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | $16.35 | $16.63 | $16.32 | $16.55 | 3 241 202 |
| Aug 30, 2023 | $16.84 | $16.97 | $16.35 | $16.47 | 2 515 573 |
| Aug 29, 2023 | $16.15 | $16.64 | $16.09 | $16.62 | 3 329 344 |
| Aug 28, 2023 | $15.69 | $16.32 | $15.66 | $16.14 | 3 290 713 |
| Aug 25, 2023 | $15.91 | $16.11 | $15.50 | $15.70 | 2 766 705 |
| Aug 24, 2023 | $15.96 | $16.25 | $15.81 | $15.86 | 2 344 145 |
| Aug 23, 2023 | $15.73 | $16.33 | $15.65 | $16.10 | 4 158 100 |
| Aug 22, 2023 | $15.31 | $15.45 | $15.11 | $15.44 | 1 695 403 |
| Aug 21, 2023 | $15.38 | $15.44 | $15.02 | $15.29 | 2 408 239 |
| Aug 18, 2023 | $15.22 | $15.38 | $15.12 | $15.25 | 1 786 081 |
| Aug 17, 2023 | $15.52 | $15.55 | $15.23 | $15.43 | 2 308 232 |
| Aug 16, 2023 | $15.49 | $15.64 | $15.22 | $15.25 | 2 189 380 |
| Aug 15, 2023 | $15.61 | $15.77 | $15.35 | $15.44 | 4 533 109 |
| Aug 14, 2023 | $15.69 | $15.91 | $15.43 | $15.78 | 2 615 025 |
| Aug 11, 2023 | $15.45 | $15.87 | $15.41 | $15.87 | 2 009 621 |
| Aug 10, 2023 | $15.12 | $15.68 | $15.09 | $15.61 | 6 157 163 |
| Aug 09, 2023 | $15.32 | $15.32 | $14.99 | $15.03 | 3 187 350 |
| Aug 08, 2023 | $15.38 | $15.38 | $15.11 | $15.32 | 2 952 718 |
| Aug 07, 2023 | $15.37 | $15.52 | $15.27 | $15.43 | 2 142 947 |
| Aug 04, 2023 | $15.55 | $15.86 | $15.43 | $15.45 | 2 830 151 |
| Aug 03, 2023 | $15.54 | $15.73 | $15.33 | $15.42 | 2 811 983 |
| Aug 02, 2023 | $16.25 | $16.29 | $15.58 | $15.69 | 3 206 519 |
| Aug 01, 2023 | $16.54 | $16.70 | $16.22 | $16.30 | 3 239 108 |
| Jul 31, 2023 | $16.14 | $17.16 | $16.13 | $16.88 | 5 008 869 |
| Jul 28, 2023 | $15.74 | $15.92 | $15.56 | $15.87 | 2 394 168 |
