NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $192.55 | $192.55 | $180.90 | $183.87 | 43 555 |
| Jun 16, 2023 | $192.35 | $196.28 | $187.95 | $193.00 | 98 956 |
| Jun 15, 2023 | $189.75 | $191.73 | $189.13 | $191.68 | 31 836 |
| Jun 14, 2023 | $187.71 | $191.48 | $188.39 | $190.62 | 39 930 |
| Jun 13, 2023 | $183.69 | $186.27 | $181.52 | $186.27 | 45 509 |
| Jun 12, 2023 | $177.95 | $183.80 | $177.90 | $182.36 | 56 316 |
| Jun 09, 2023 | $179.86 | $181.56 | $177.54 | $177.95 | 71 048 |
| Jun 08, 2023 | $180.26 | $181.05 | $177.63 | $178.49 | 65 422 |
| Jun 07, 2023 | $183.80 | $184.98 | $180.45 | $180.69 | 37 918 |
| Jun 06, 2023 | $174.54 | $182.64 | $175.43 | $182.64 | 47 738 |
| Jun 05, 2023 | $177.47 | $177.83 | $174.22 | $174.26 | 42 090 |
| Jun 02, 2023 | $173.56 | $178.62 | $173.37 | $176.87 | 51 129 |
| Jun 01, 2023 | $177.12 | $178.10 | $171.55 | $171.93 | 86 713 |
| May 31, 2023 | $176.39 | $178.03 | $174.11 | $176.83 | 56 751 |
| May 30, 2023 | $183.12 | $183.21 | $175.59 | $176.39 | 45 901 |
| May 26, 2023 | $180.50 | $181.17 | $176.09 | $180.93 | 59 838 |
| May 25, 2023 | $177.36 | $177.36 | $174.92 | $175.06 | 42 407 |
| May 24, 2023 | $172.98 | $176.38 | $172.19 | $175.99 | 59 841 |
| May 23, 2023 | $176.19 | $177.35 | $170.87 | $173.03 | 70 624 |
| May 22, 2023 | $179.10 | $181.80 | $174.66 | $177.69 | 134 613 |
| May 19, 2023 | $185.01 | $185.87 | $179.31 | $179.46 | 48 693 |
| May 18, 2023 | $185.09 | $186.25 | $183.16 | $185.46 | 47 948 |
| May 17, 2023 | $185.72 | $186.60 | $183.24 | $185.58 | 47 039 |
| May 16, 2023 | $183.13 | $186.98 | $183.13 | $184.45 | 70 228 |
| May 15, 2023 | $182.41 | $186.91 | $182.01 | $185.93 | 61 498 |
