NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $169.26 | $174.01 | $169.26 | $171.78 | 68 730 |
| Apr 04, 2024 | $169.70 | $171.16 | $164.52 | $169.16 | 69 770 |
| Apr 03, 2024 | $164.55 | $168.51 | $162.64 | $165.76 | 77 286 |
| Apr 02, 2024 | $161.59 | $164.55 | $160.61 | $163.87 | 35 843 |
| Apr 01, 2024 | $165.00 | $166.63 | $160.54 | $161.59 | 46 646 |
| Mar 28, 2024 | $161.54 | $163.17 | $161.54 | $163.17 | 72 341 |
| Mar 27, 2024 | $158.39 | $162.58 | $158.32 | $161.75 | 66 551 |
| Mar 26, 2024 | $155.00 | $160.89 | $153.21 | $158.83 | 72 969 |
| Mar 25, 2024 | $153.49 | $156.18 | $153.49 | $154.37 | 46 520 |
| Mar 22, 2024 | $150.00 | $154.47 | $150.00 | $154.03 | 31 608 |
| Mar 21, 2024 | $151.18 | $151.35 | $149.07 | $150.05 | 31 848 |
| Mar 20, 2024 | $144.89 | $151.43 | $144.89 | $150.83 | 35 262 |
| Mar 19, 2024 | $145.85 | $146.37 | $144.36 | $145.84 | 30 847 |
| Mar 18, 2024 | $149.24 | $149.63 | $146.40 | $147.69 | 39 961 |
| Mar 15, 2024 | $148.44 | $150.76 | $147.78 | $148.91 | 72 873 |
| Mar 14, 2024 | $144.84 | $149.72 | $144.84 | $148.96 | 81 987 |
| Mar 13, 2024 | $142.76 | $145.65 | $142.17 | $145.14 | 56 312 |
| Mar 12, 2024 | $143.96 | $143.96 | $141.14 | $142.57 | 54 318 |
| Mar 11, 2024 | $142.79 | $142.81 | $140.40 | $141.70 | 39 495 |
| Mar 08, 2024 | $141.33 | $142.93 | $141.33 | $142.05 | 64 617 |
| Mar 07, 2024 | $140.91 | $142.41 | $140.53 | $141.39 | 48 020 |
| Mar 06, 2024 | $141.98 | $142.60 | $140.84 | $141.51 | 45 438 |
| Mar 05, 2024 | $142.73 | $142.73 | $139.64 | $140.54 | 68 573 |
| Mar 04, 2024 | $146.31 | $148.82 | $142.34 | $142.34 | 146 478 |
| Mar 01, 2024 | $148.64 | $149.90 | $146.97 | $147.86 | 63 137 |
