NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $146.43 | $148.21 | $144.57 | $148.18 | 37 759 |
| Feb 28, 2024 | $148.46 | $149.84 | $144.88 | $146.23 | 59 382 |
| Feb 27, 2024 | $151.89 | $152.94 | $149.37 | $149.85 | 35 311 |
| Feb 26, 2024 | $151.95 | $153.70 | $151.06 | $151.45 | 38 270 |
| Feb 23, 2024 | $154.02 | $154.45 | $151.29 | $153.04 | 29 642 |
| Feb 22, 2024 | $153.84 | $154.93 | $151.59 | $154.56 | 374 731 |
| Feb 21, 2024 | $152.94 | $153.88 | $151.04 | $152.32 | 68 401 |
| Feb 20, 2024 | $155.01 | $156.88 | $151.74 | $154.51 | 42 738 |
| Feb 16, 2024 | $155.40 | $157.66 | $155.33 | $155.98 | 51 142 |
| Feb 15, 2024 | $155.57 | $157.45 | $155.52 | $156.69 | 24 091 |
| Feb 14, 2024 | $158.46 | $160.07 | $155.53 | $156.68 | 30 946 |
| Feb 13, 2024 | $156.99 | $158.73 | $155.72 | $156.67 | 24 926 |
| Feb 12, 2024 | $162.65 | $164.92 | $159.01 | $159.78 | 36 029 |
| Feb 09, 2024 | $165.89 | $165.89 | $162.60 | $163.75 | 22 906 |
| Feb 08, 2024 | $165.69 | $165.70 | $163.65 | $165.11 | 64 960 |
| Feb 07, 2024 | $170.14 | $170.14 | $165.20 | $166.20 | 35 459 |
| Feb 06, 2024 | $165.00 | $168.43 | $163.73 | $168.37 | 32 855 |
| Feb 05, 2024 | $163.00 | $164.86 | $159.55 | $164.53 | 26 939 |
| Feb 02, 2024 | $157.40 | $163.42 | $156.07 | $163.42 | 52 181 |
| Feb 01, 2024 | $157.75 | $161.22 | $156.13 | $157.53 | 49 827 |
| Jan 31, 2024 | $158.82 | $159.85 | $155.47 | $155.89 | 28 707 |
| Jan 30, 2024 | $157.80 | $159.60 | $157.17 | $158.21 | 35 179 |
| Jan 29, 2024 | $158.62 | $161.03 | $158.32 | $160.00 | 45 777 |
| Jan 26, 2024 | $158.99 | $160.12 | $154.14 | $158.43 | 65 738 |
| Jan 25, 2024 | $150.42 | $157.82 | $150.11 | $154.65 | 147 092 |
