NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $152.97 | $152.97 | $149.41 | $149.85 | 70 772 |
| Jan 23, 2024 | $145.79 | $152.17 | $144.75 | $151.19 | 97 574 |
| Jan 22, 2024 | $153.95 | $155.00 | $146.59 | $146.59 | 45 833 |
| Jan 19, 2024 | $151.00 | $156.01 | $149.91 | $155.00 | 52 893 |
| Jan 18, 2024 | $153.52 | $153.52 | $149.09 | $152.30 | 57 147 |
| Jan 17, 2024 | $150.11 | $152.90 | $147.36 | $151.00 | 37 761 |
| Jan 16, 2024 | $159.01 | $159.01 | $151.63 | $151.70 | 40 479 |
| Jan 12, 2024 | $160.96 | $162.99 | $158.77 | $159.65 | 40 336 |
| Jan 11, 2024 | $162.06 | $163.31 | $160.30 | $160.71 | 73 034 |
| Jan 10, 2024 | $161.12 | $165.00 | $161.12 | $162.50 | 41 005 |
| Jan 09, 2024 | $168.34 | $169.39 | $160.99 | $161.72 | 59 015 |
| Jan 08, 2024 | $169.76 | $172.82 | $169.76 | $170.48 | 41 472 |
| Jan 05, 2024 | $165.57 | $169.70 | $165.57 | $169.46 | 36 067 |
| Jan 04, 2024 | $166.54 | $169.35 | $166.53 | $166.82 | 42 873 |
| Jan 03, 2024 | $169.48 | $172.95 | $167.07 | $167.91 | 58 852 |
| Jan 02, 2024 | $174.85 | $175.38 | $169.73 | $171.49 | 49 412 |
| Dec 29, 2023 | $174.03 | $175.23 | $171.53 | $175.22 | 45 238 |
| Dec 28, 2023 | $176.41 | $178.13 | $174.19 | $174.23 | 57 301 |
| Dec 27, 2023 | $178.27 | $179.25 | $175.78 | $175.78 | 53 320 |
| Dec 26, 2023 | $178.56 | $178.56 | $176.45 | $177.70 | 33 498 |
| Dec 22, 2023 | $175.89 | $179.06 | $175.89 | $177.25 | 37 041 |
| Dec 21, 2023 | $177.31 | $182.00 | $174.92 | $175.68 | 45 755 |
| Dec 20, 2023 | $176.78 | $180.80 | $175.09 | $175.16 | 60 387 |
| Dec 19, 2023 | $180.29 | $180.91 | $177.52 | $179.21 | 38 826 |
| Dec 18, 2023 | $179.39 | $180.00 | $171.76 | $180.00 | 38 533 |
