NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $170.41 | $178.58 | $168.30 | $177.89 | 148 260 |
| Dec 14, 2023 | $147.92 | $173.66 | $147.92 | $171.81 | 303 401 |
| Dec 13, 2023 | $144.10 | $147.26 | $143.61 | $147.26 | 46 224 |
| Dec 12, 2023 | $147.19 | $147.19 | $143.70 | $145.31 | 110 629 |
| Dec 11, 2023 | $147.00 | $148.16 | $145.05 | $145.05 | 57 149 |
| Dec 08, 2023 | $148.33 | $149.50 | $146.05 | $148.01 | 112 982 |
| Dec 07, 2023 | $150.15 | $150.15 | $147.42 | $149.59 | 66 193 |
| Dec 06, 2023 | $151.54 | $153.58 | $150.30 | $150.30 | 58 249 |
| Dec 05, 2023 | $148.08 | $150.34 | $147.19 | $149.69 | 60 275 |
| Dec 04, 2023 | $152.05 | $154.03 | $149.59 | $149.59 | 36 179 |
| Dec 01, 2023 | $150.99 | $152.98 | $150.28 | $152.33 | 61 287 |
| Nov 30, 2023 | $146.41 | $152.58 | $145.32 | $152.26 | 71 485 |
| Nov 29, 2023 | $148.37 | $148.89 | $145.59 | $146.47 | 82 032 |
| Nov 28, 2023 | $145.86 | $150.94 | $145.86 | $148.88 | 73 644 |
| Nov 27, 2023 | $144.27 | $148.69 | $144.27 | $147.23 | 69 939 |
| Nov 24, 2023 | $143.24 | $147.03 | $143.24 | $145.42 | 18 631 |
| Nov 22, 2023 | $143.93 | $145.03 | $142.02 | $143.80 | 117 682 |
| Nov 21, 2023 | $141.96 | $142.51 | $139.63 | $142.32 | 79 762 |
| Nov 20, 2023 | $146.66 | $146.66 | $142.45 | $143.45 | 134 675 |
| Nov 17, 2023 | $137.02 | $142.33 | $137.02 | $142.10 | 74 327 |
| Nov 16, 2023 | $132.65 | $136.13 | $131.71 | $135.91 | 119 761 |
| Nov 15, 2023 | $130.26 | $133.32 | $129.77 | $131.90 | 125 719 |
| Nov 14, 2023 | $129.78 | $131.30 | $128.15 | $130.12 | 51 799 |
| Nov 13, 2023 | $125.43 | $127.62 | $125.43 | $126.92 | 37 254 |
| Nov 10, 2023 | $126.81 | $127.31 | $125.30 | $127.13 | 31 058 |
