NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $129.13 | $129.63 | $126.56 | $126.76 | 55 964 |
| Nov 08, 2023 | $129.41 | $131.16 | $128.55 | $128.73 | 67 588 |
| Nov 07, 2023 | $132.00 | $133.57 | $128.92 | $129.99 | 58 182 |
| Nov 06, 2023 | $127.73 | $133.66 | $127.73 | $132.08 | 182 334 |
| Nov 03, 2023 | $124.00 | $129.70 | $124.00 | $128.22 | 225 770 |
| Nov 02, 2023 | $121.64 | $123.61 | $120.58 | $123.29 | 56 909 |
| Nov 01, 2023 | $115.54 | $119.79 | $115.54 | $119.79 | 78 787 |
| Oct 31, 2023 | $115.21 | $117.22 | $112.71 | $116.43 | 69 974 |
| Oct 30, 2023 | $109.59 | $114.05 | $107.95 | $114.05 | 79 011 |
| Oct 27, 2023 | $110.44 | $110.94 | $107.25 | $108.28 | 110 344 |
| Oct 26, 2023 | $114.57 | $115.61 | $109.99 | $109.99 | 103 538 |
| Oct 25, 2023 | $115.33 | $117.86 | $112.92 | $114.79 | 85 193 |
| Oct 24, 2023 | $128.55 | $128.86 | $114.89 | $116.28 | 142 650 |
| Oct 23, 2023 | $123.76 | $126.49 | $121.82 | $124.30 | 162 996 |
| Oct 20, 2023 | $127.58 | $128.21 | $125.10 | $126.22 | 106 345 |
| Oct 19, 2023 | $130.77 | $130.77 | $124.98 | $127.47 | 133 480 |
| Oct 18, 2023 | $132.34 | $132.34 | $129.57 | $131.77 | 55 066 |
| Oct 17, 2023 | $134.92 | $137.98 | $132.69 | $133.21 | 91 449 |
| Oct 16, 2023 | $134.71 | $137.82 | $133.39 | $137.01 | 63 387 |
| Oct 13, 2023 | $135.57 | $136.78 | $132.70 | $134.31 | 47 075 |
| Oct 12, 2023 | $141.79 | $141.79 | $135.80 | $136.23 | 94 358 |
| Oct 11, 2023 | $139.99 | $143.34 | $139.99 | $141.66 | 138 659 |
| Oct 10, 2023 | $131.75 | $140.66 | $131.75 | $139.85 | 100 097 |
| Oct 09, 2023 | $132.20 | $132.99 | $129.22 | $132.35 | 111 591 |
| Oct 06, 2023 | $124.13 | $133.62 | $117.83 | $132.21 | 240 555 |
