NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $142.97 | $141.01 | $108.36 | $124.28 | 575 900 |
| Oct 04, 2023 | $158.96 | $163.67 | $157.70 | $163.63 | 48 399 |
| Oct 03, 2023 | $164.30 | $166.20 | $158.92 | $159.27 | 105 039 |
| Oct 02, 2023 | $164.50 | $166.37 | $161.60 | $166.06 | 66 637 |
| Sep 29, 2023 | $175.77 | $176.68 | $164.18 | $164.37 | 71 131 |
| Sep 28, 2023 | $172.67 | $174.76 | $170.90 | $174.76 | 77 188 |
| Sep 27, 2023 | $173.00 | $174.38 | $171.53 | $172.35 | 61 129 |
| Sep 26, 2023 | $175.76 | $177.20 | $173.09 | $173.10 | 69 886 |
| Sep 25, 2023 | $176.01 | $178.31 | $176.00 | $177.23 | 47 861 |
| Sep 22, 2023 | $180.02 | $180.02 | $176.46 | $176.46 | 31 703 |
| Sep 21, 2023 | $177.72 | $180.64 | $177.61 | $178.09 | 44 137 |
| Sep 20, 2023 | $182.08 | $183.00 | $180.21 | $180.35 | 25 572 |
| Sep 19, 2023 | $178.48 | $181.11 | $179.03 | $180.88 | 16 159 |
| Sep 18, 2023 | $181.57 | $184.04 | $177.02 | $179.87 | 32 391 |
| Sep 15, 2023 | $181.24 | $183.83 | $179.69 | $183.83 | 51 769 |
| Sep 14, 2023 | $181.32 | $181.91 | $179.45 | $181.48 | 21 245 |
| Sep 13, 2023 | $179.16 | $180.69 | $178.49 | $179.20 | 33 259 |
| Sep 12, 2023 | $177.60 | $179.49 | $177.60 | $179.00 | 28 687 |
| Sep 11, 2023 | $176.00 | $179.13 | $176.90 | $178.02 | 28 547 |
| Sep 08, 2023 | $172.71 | $175.38 | $173.38 | $175.20 | 41 434 |
| Sep 07, 2023 | $171.81 | $173.46 | $171.49 | $171.70 | 39 409 |
| Sep 06, 2023 | $174.82 | $176.58 | $171.66 | $171.98 | 49 419 |
| Sep 05, 2023 | $178.95 | $179.61 | $175.73 | $175.73 | 45 125 |
| Sep 01, 2023 | $183.00 | $184.04 | $177.56 | $178.61 | 55 859 |
| Aug 31, 2023 | $193.52 | $193.11 | $182.34 | $182.34 | 66 331 |
