NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $187.07 | $193.98 | $187.07 | $192.50 | 64 388 |
| Aug 29, 2023 | $185.26 | $188.21 | $184.03 | $188.14 | 19 029 |
| Aug 28, 2023 | $183.24 | $185.93 | $183.40 | $184.28 | 43 175 |
| Aug 25, 2023 | $180.49 | $183.99 | $180.50 | $182.62 | 32 562 |
| Aug 24, 2023 | $180.82 | $182.25 | $180.27 | $180.41 | 20 466 |
| Aug 23, 2023 | $179.14 | $181.01 | $179.95 | $181.01 | 23 596 |
| Aug 22, 2023 | $178.61 | $179.14 | $177.48 | $178.72 | 24 065 |
| Aug 21, 2023 | $177.25 | $178.31 | $176.02 | $177.38 | 20 387 |
| Aug 18, 2023 | $175.17 | $179.04 | $175.17 | $178.06 | 24 627 |
| Aug 17, 2023 | $183.06 | $183.04 | $176.90 | $177.10 | 22 453 |
| Aug 16, 2023 | $182.47 | $185.11 | $182.47 | $183.04 | 37 166 |
| Aug 15, 2023 | $181.09 | $184.44 | $180.12 | $183.40 | 26 623 |
| Aug 14, 2023 | $180.57 | $182.08 | $177.39 | $181.39 | 24 657 |
| Aug 11, 2023 | $180.65 | $183.72 | $180.05 | $180.56 | 20 991 |
| Aug 10, 2023 | $185.19 | $185.19 | $182.14 | $182.14 | 13 577 |
| Aug 09, 2023 | $182.00 | $182.09 | $181.11 | $181.59 | 16 456 |
| Aug 08, 2023 | $181.84 | $182.10 | $179.94 | $181.91 | 14 174 |
| Aug 07, 2023 | $180.35 | $187.22 | $180.35 | $182.41 | 34 428 |
| Aug 04, 2023 | $180.00 | $182.03 | $179.99 | $181.27 | 28 313 |
| Aug 03, 2023 | $179.56 | $180.04 | $178.28 | $178.62 | 23 344 |
| Aug 02, 2023 | $184.55 | $184.32 | $180.33 | $180.33 | 38 906 |
| Aug 01, 2023 | $189.11 | $190.80 | $184.75 | $185.54 | 55 033 |
| Jul 31, 2023 | $191.00 | $191.04 | $188.02 | $190.36 | 80 008 |
| Jul 28, 2023 | $186.69 | $189.88 | $185.98 | $189.71 | 23 060 |
| Jul 27, 2023 | $184.22 | $189.02 | $184.91 | $185.83 | 27 557 |
