NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$187.49
-3.15 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.47 | $195.72 | Friday, 10th May 2024 PAC stock ended at $187.49. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.78% from a day low at $186.80 to a day high of $195.72. |
| 90 days | $139.64 | $195.72 | |
| 52 weeks | $107.25 | $196.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $174.83 | $185.23 | $174.83 | $184.22 | 52 874 |
| Jul 25, 2023 | $176.94 | $178.51 | $174.83 | $174.83 | 65 741 |
| Jul 24, 2023 | $182.54 | $182.54 | $177.07 | $177.51 | 40 500 |
| Jul 21, 2023 | $182.54 | $182.33 | $179.35 | $181.17 | 26 957 |
| Jul 20, 2023 | $187.57 | $187.10 | $181.19 | $181.19 | 36 044 |
| Jul 19, 2023 | $188.83 | $188.83 | $185.32 | $187.29 | 57 854 |
| Jul 18, 2023 | $183.81 | $188.66 | $185.01 | $187.16 | 38 269 |
| Jul 17, 2023 | $182.77 | $185.17 | $182.37 | $184.62 | 36 010 |
| Jul 14, 2023 | $187.18 | $185.61 | $183.20 | $184.13 | 58 606 |
| Jul 13, 2023 | $184.25 | $189.32 | $184.25 | $186.76 | 57 108 |
| Jul 12, 2023 | $186.62 | $188.05 | $184.78 | $184.78 | 47 964 |
| Jul 11, 2023 | $182.39 | $185.56 | $180.60 | $184.85 | 35 669 |
| Jul 10, 2023 | $186.19 | $186.60 | $185.39 | $185.39 | 74 165 |
| Jul 07, 2023 | $181.04 | $187.75 | $181.38 | $186.33 | 46 192 |
| Jul 06, 2023 | $183.47 | $184.45 | $179.88 | $181.05 | 44 971 |
| Jul 05, 2023 | $185.64 | $186.63 | $181.96 | $185.56 | 63 570 |
| Jul 03, 2023 | $178.72 | $188.13 | $180.00 | $188.05 | 37 707 |
| Jun 30, 2023 | $179.14 | $179.72 | $174.90 | $178.72 | 37 893 |
| Jun 29, 2023 | $179.30 | $179.30 | $176.50 | $177.36 | 25 436 |
| Jun 28, 2023 | $178.78 | $179.10 | $176.50 | $178.69 | 33 121 |
| Jun 27, 2023 | $179.20 | $181.55 | $178.42 | $179.59 | 59 864 |
| Jun 26, 2023 | $177.77 | $180.48 | $176.24 | $177.91 | 93 976 |
| Jun 23, 2023 | $181.73 | $181.41 | $178.56 | $178.76 | 30 779 |
| Jun 22, 2023 | $183.94 | $183.94 | $179.77 | $182.99 | 50 020 |
| Jun 21, 2023 | $182.38 | $185.06 | $180.69 | $185.06 | 35 516 |
